Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6563 | Ticks modelled | 42447877 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 36446.43 | Gross profit | 100806.15 | Gross loss | -64359.72 |
Profit factor | 1.57 | Expected payoff | 12.88 | ||
Absolute drawdown | 4514.32 | Maximal drawdown | 10074.09 (54.57%) | Relative drawdown | 54.57% (10074.09) |
Total trades | 2830 | Short positions (won %) | 1631 (70.63%) | Long positions (won %) | 1199 (79.23%) |
Profit trades (% of total) | 2102 (74.28%) | Loss trades (% of total) | 728 (25.72%) | ||
Largest | profit trade | 187.99 | loss trade | -199.85 | |
Average | profit trade | 47.96 | loss trade | -88.41 | |
Maximum | consecutive wins (profit in money) | 94 (9301.30) | consecutive losses (loss in money) | 32 (-5463.04) | |
Maximal | consecutive profit (count of wins) | 9301.30 (94) | consecutive loss (count of losses) | -5669.07 (31) | |
Average | consecutive wins | 14 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 137.385 | 0.000 | 0.000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 137.385 | 134.985 | 139.785 | ||
3 | 2022.12.01 01:00 | buy | 2 | 0.10 | 136.831 | 0.000 | 0.000 | ||
4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 136.831 | 134.431 | 139.231 | ||
5 | 2022.12.01 02:00 | buy | 3 | 0.10 | 136.801 | 0.000 | 0.000 | ||
6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 136.801 | 134.401 | 139.201 | ||
7 | 2022.12.01 03:00 | buy | 4 | 0.10 | 136.755 | 0.000 | 0.000 | ||
8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 136.755 | 134.355 | 139.155 | ||
9 | 2022.12.01 04:00 | buy | 5 | 0.10 | 136.773 | 0.000 | 0.000 | ||
10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 136.773 | 134.373 | 139.173 | ||
11 | 2022.12.01 05:00 | buy | 6 | 0.10 | 136.723 | 0.000 | 0.000 | ||
12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 136.723 | 134.323 | 139.123 | ||
13 | 2022.12.01 06:00 | buy | 7 | 0.10 | 136.429 | 0.000 | 0.000 | ||
14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 136.429 | 134.029 | 138.829 | ||
15 | 2022.12.01 07:00 | buy | 8 | 0.10 | 136.239 | 0.000 | 0.000 | ||
16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 136.239 | 133.839 | 138.639 | ||
17 | 2022.12.01 08:00 | buy | 9 | 0.10 | 136.562 | 0.000 | 0.000 | ||
18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 136.562 | 134.162 | 138.962 | ||
19 | 2022.12.01 09:00 | buy | 10 | 0.10 | 136.321 | 0.000 | 0.000 | ||
20 | 2022.12.01 09:00 | modify | 10 | 0.10 | 136.321 | 133.921 | 138.721 | ||
21 | 2022.12.01 10:00 | buy | 11 | 0.10 | 136.364 | 0.000 | 0.000 | ||
22 | 2022.12.01 10:00 | modify | 11 | 0.10 | 136.364 | 133.964 | 138.764 | ||
23 | 2022.12.01 11:00 | buy | 12 | 0.10 | 136.472 | 0.000 | 0.000 | ||
24 | 2022.12.01 11:00 | modify | 12 | 0.10 | 136.472 | 134.072 | 138.872 | ||
25 | 2022.12.01 12:00 | buy | 13 | 0.10 | 136.264 | 0.000 | 0.000 | ||
26 | 2022.12.01 12:00 | modify | 13 | 0.10 | 136.264 | 133.864 | 138.664 | ||
27 | 2022.12.01 13:00 | buy | 14 | 0.10 | 136.319 | 0.000 | 0.000 | ||
28 | 2022.12.01 13:00 | modify | 14 | 0.10 | 136.319 | 133.919 | 138.719 | ||
29 | 2022.12.01 14:00 | buy | 15 | 0.10 | 136.222 | 0.000 | 0.000 | ||
30 | 2022.12.01 14:00 | modify | 15 | 0.10 | 136.222 | 133.822 | 138.622 | ||
31 | 2022.12.01 15:00 | buy | 16 | 0.10 | 135.922 | 0.000 | 0.000 | ||
32 | 2022.12.01 15:00 | modify | 16 | 0.10 | 135.922 | 133.522 | 138.322 | ||
33 | 2022.12.01 16:00 | buy | 17 | 0.10 | 135.950 | 0.000 | 0.000 | ||
34 | 2022.12.01 16:00 | modify | 17 | 0.10 | 135.950 | 133.550 | 138.350 | ||
35 | 2022.12.01 17:00 | buy | 18 | 0.10 | 135.581 | 0.000 | 0.000 | ||
36 | 2022.12.01 17:00 | modify | 18 | 0.10 | 135.581 | 133.181 | 137.981 | ||
37 | 2022.12.01 18:00 | buy | 19 | 0.10 | 135.460 | 0.000 | 0.000 | ||
38 | 2022.12.01 18:00 | modify | 19 | 0.10 | 135.460 | 133.060 | 137.860 | ||
39 | 2022.12.01 19:00 | buy | 20 | 0.10 | 135.513 | 0.000 | 0.000 | ||
40 | 2022.12.01 19:00 | modify | 20 | 0.10 | 135.513 | 133.113 | 137.913 | ||
41 | 2022.12.01 20:00 | buy | 21 | 0.10 | 135.289 | 0.000 | 0.000 | ||
42 | 2022.12.01 20:00 | modify | 21 | 0.10 | 135.289 | 132.889 | 137.689 | ||
43 | 2022.12.01 21:00 | buy | 22 | 0.10 | 135.342 | 0.000 | 0.000 | ||
44 | 2022.12.01 21:00 | modify | 22 | 0.10 | 135.342 | 132.942 | 137.742 | ||
45 | 2022.12.01 22:00 | buy | 23 | 0.10 | 135.287 | 0.000 | 0.000 | ||
46 | 2022.12.01 22:00 | modify | 23 | 0.10 | 135.287 | 132.887 | 137.687 | ||
47 | 2022.12.01 23:00 | buy | 24 | 0.10 | 135.340 | 0.000 | 0.000 | ||
48 | 2022.12.01 23:00 | modify | 24 | 0.10 | 135.340 | 132.940 | 137.740 | ||
49 | 2022.12.02 00:00 | buy | 25 | 0.10 | 135.178 | 0.000 | 0.000 | ||
50 | 2022.12.02 00:00 | modify | 25 | 0.10 | 135.178 | 132.778 | 137.578 | ||
51 | 2022.12.02 01:00 | buy | 26 | 0.10 | 135.533 | 0.000 | 0.000 | ||
52 | 2022.12.02 01:00 | modify | 26 | 0.10 | 135.533 | 133.133 | 137.933 | ||
53 | 2022.12.02 02:00 | buy | 27 | 0.10 | 135.151 | 0.000 | 0.000 | ||
54 | 2022.12.02 02:00 | modify | 27 | 0.10 | 135.151 | 132.751 | 137.551 | ||
55 | 2022.12.02 03:00 | buy | 28 | 0.10 | 135.253 | 0.000 | 0.000 | ||
56 | 2022.12.02 03:00 | modify | 28 | 0.10 | 135.253 | 132.853 | 137.653 | ||
57 | 2022.12.02 07:07 | s/l | 1 | 0.10 | 134.985 | 134.985 | 139.785 | -176.71 | 9823.29 |
58 | 2022.12.02 08:00 | buy | 29 | 0.10 | 134.671 | 0.000 | 0.000 | ||
59 | 2022.12.02 08:00 | modify | 29 | 0.10 | 134.671 | 132.271 | 137.071 | ||
60 | 2022.12.02 08:29 | s/l | 2 | 0.10 | 134.431 | 134.431 | 139.231 | -177.44 | 9645.85 |
61 | 2022.12.02 08:32 | s/l | 3 | 0.10 | 134.401 | 134.401 | 139.201 | -177.47 | 9468.38 |
62 | 2022.12.02 08:32 | s/l | 5 | 0.10 | 134.373 | 134.373 | 139.173 | -177.51 | 9290.87 |
63 | 2022.12.02 08:33 | s/l | 4 | 0.10 | 134.355 | 134.355 | 139.155 | -177.54 | 9113.33 |
64 | 2022.12.02 08:33 | s/l | 6 | 0.10 | 134.323 | 134.323 | 139.123 | -177.57 | 8935.76 |
65 | 2022.12.02 08:39 | s/l | 9 | 0.10 | 134.162 | 134.162 | 138.962 | -177.79 | 8757.97 |
66 | 2022.12.02 08:40 | s/l | 12 | 0.10 | 134.072 | 134.072 | 138.872 | -177.91 | 8580.07 |
67 | 2022.12.02 08:40 | s/l | 7 | 0.10 | 134.029 | 134.029 | 138.829 | -177.97 | 8402.10 |
68 | 2022.12.02 08:42 | s/l | 11 | 0.10 | 133.964 | 133.964 | 138.764 | -178.07 | 8224.03 |
69 | 2022.12.02 08:46 | s/l | 10 | 0.10 | 133.921 | 133.921 | 138.721 | -178.11 | 8045.92 |
70 | 2022.12.02 08:46 | s/l | 14 | 0.10 | 133.919 | 133.919 | 138.719 | -178.11 | 7867.81 |
71 | 2022.12.02 08:46 | s/l | 13 | 0.10 | 133.864 | 133.864 | 138.664 | -178.19 | 7689.62 |
72 | 2022.12.02 08:47 | s/l | 8 | 0.10 | 133.839 | 133.839 | 138.639 | -178.23 | 7511.39 |
73 | 2022.12.02 08:47 | s/l | 15 | 0.10 | 133.822 | 133.822 | 138.622 | -178.24 | 7333.15 |
74 | 2022.12.02 09:00 | buy | 30 | 0.10 | 133.794 | 0.000 | 0.000 | ||
75 | 2022.12.02 09:00 | modify | 30 | 0.10 | 133.794 | 131.394 | 136.194 | ||
76 | 2022.12.02 10:00 | buy | 31 | 0.10 | 134.016 | 0.000 | 0.000 | ||
77 | 2022.12.02 10:00 | modify | 31 | 0.10 | 134.016 | 131.616 | 136.416 | ||
78 | 2022.12.02 11:00 | buy | 32 | 0.10 | 134.068 | 0.000 | 0.000 | ||
79 | 2022.12.02 11:00 | modify | 32 | 0.10 | 134.068 | 131.668 | 136.468 | ||
80 | 2022.12.02 12:00 | buy | 33 | 0.10 | 134.031 | 0.000 | 0.000 | ||
81 | 2022.12.02 12:00 | modify | 33 | 0.10 | 134.031 | 131.631 | 136.431 | ||
82 | 2022.12.02 13:00 | buy | 34 | 0.10 | 134.085 | 0.000 | 0.000 | ||
83 | 2022.12.02 13:00 | modify | 34 | 0.10 | 134.085 | 131.685 | 136.485 | ||
84 | 2022.12.02 14:00 | buy | 35 | 0.10 | 135.429 | 0.000 | 0.000 | ||
85 | 2022.12.02 14:00 | modify | 35 | 0.10 | 135.429 | 133.029 | 137.829 | ||
86 | 2022.12.02 15:00 | buy | 36 | 0.10 | 135.503 | 0.000 | 0.000 | ||
87 | 2022.12.02 15:00 | modify | 36 | 0.10 | 135.503 | 133.103 | 137.903 | ||
88 | 2022.12.02 16:00 | buy | 37 | 0.10 | 135.502 | 0.000 | 0.000 | ||
89 | 2022.12.02 16:00 | modify | 37 | 0.10 | 135.502 | 133.102 | 137.902 | ||
90 | 2022.12.02 17:00 | buy | 38 | 0.10 | 134.920 | 0.000 | 0.000 | ||
91 | 2022.12.02 17:00 | modify | 38 | 0.10 | 134.920 | 132.520 | 137.320 | ||
92 | 2022.12.02 18:00 | buy | 39 | 0.10 | 134.682 | 0.000 | 0.000 | ||
93 | 2022.12.02 18:00 | modify | 39 | 0.10 | 134.682 | 132.282 | 137.082 | ||
94 | 2022.12.02 19:00 | buy | 40 | 0.10 | 134.670 | 0.000 | 0.000 | ||
95 | 2022.12.02 19:00 | modify | 40 | 0.10 | 134.670 | 132.270 | 137.070 | ||
96 | 2022.12.02 20:00 | buy | 41 | 0.10 | 134.468 | 0.000 | 0.000 | ||
97 | 2022.12.02 20:00 | modify | 41 | 0.10 | 134.468 | 132.068 | 136.868 | ||
98 | 2022.12.02 21:00 | buy | 42 | 0.10 | 134.337 | 0.000 | 0.000 | ||
99 | 2022.12.02 21:00 | modify | 42 | 0.10 | 134.337 | 131.937 | 136.737 | ||
100 | 2022.12.04 22:00 | buy | 43 | 0.10 | 134.509 | 0.000 | 0.000 | ||
101 | 2022.12.04 22:00 | modify | 43 | 0.10 | 134.509 | 132.109 | 136.909 | ||
102 | 2022.12.05 15:00 | t/p | 30 | 0.10 | 136.194 | 131.394 | 136.194 | 177.31 | 7510.46 |
103 | 2022.12.05 15:00 | close | 43 | 0.10 | 136.196 | 132.109 | 136.909 | 124.97 | 7635.43 |
104 | 2022.12.05 15:00 | close | 42 | 0.10 | 136.196 | 131.937 | 136.737 | 137.59 | 7773.02 |
105 | 2022.12.05 15:00 | close | 41 | 0.10 | 136.196 | 132.068 | 136.868 | 127.98 | 7901.00 |
106 | 2022.12.05 15:00 | close | 40 | 0.10 | 136.196 | 132.270 | 137.070 | 113.14 | 8014.14 |
107 | 2022.12.05 15:00 | close | 39 | 0.10 | 136.196 | 132.282 | 137.082 | 112.26 | 8126.40 |
108 | 2022.12.05 15:00 | close | 38 | 0.10 | 136.196 | 132.520 | 137.320 | 94.79 | 8221.20 |
109 | 2022.12.05 15:00 | close | 37 | 0.10 | 136.196 | 133.102 | 137.902 | 52.06 | 8273.26 |
110 | 2022.12.05 15:00 | close | 36 | 0.10 | 136.196 | 133.103 | 137.903 | 51.98 | 8325.24 |
111 | 2022.12.05 15:00 | close | 35 | 0.10 | 136.196 | 133.029 | 137.829 | 57.42 | 8382.66 |
112 | 2022.12.05 15:00 | close | 34 | 0.10 | 136.196 | 131.685 | 136.485 | 156.10 | 8538.76 |
113 | 2022.12.05 15:00 | close | 33 | 0.10 | 136.196 | 131.631 | 136.431 | 160.06 | 8698.82 |
114 | 2022.12.05 15:00 | close | 32 | 0.10 | 136.196 | 131.668 | 136.468 | 157.35 | 8856.17 |
115 | 2022.12.05 15:00 | close | 31 | 0.10 | 136.196 | 131.616 | 136.416 | 161.16 | 9017.33 |
116 | 2022.12.05 15:00 | close | 29 | 0.10 | 136.196 | 132.271 | 137.071 | 113.07 | 9130.40 |
117 | 2022.12.05 15:00 | close | 28 | 0.10 | 136.196 | 132.853 | 137.653 | 70.34 | 9200.74 |
118 | 2022.12.05 15:00 | close | 27 | 0.10 | 136.196 | 132.751 | 137.551 | 77.83 | 9278.57 |
119 | 2022.12.05 15:00 | close | 26 | 0.10 | 136.196 | 133.133 | 137.933 | 49.78 | 9328.35 |
120 | 2022.12.05 15:00 | close | 25 | 0.10 | 136.196 | 132.778 | 137.578 | 75.85 | 9404.20 |
121 | 2022.12.05 15:00 | close | 24 | 0.10 | 136.196 | 132.940 | 137.740 | 65.05 | 9469.25 |
122 | 2022.12.05 15:00 | close | 23 | 0.10 | 136.196 | 132.887 | 137.687 | 68.94 | 9538.20 |
123 | 2022.12.05 15:00 | close | 22 | 0.10 | 136.196 | 132.942 | 137.742 | 64.90 | 9603.10 |
124 | 2022.12.05 15:00 | close | 21 | 0.10 | 136.196 | 132.889 | 137.689 | 68.80 | 9671.90 |
125 | 2022.12.05 15:00 | close | 20 | 0.10 | 136.196 | 133.113 | 137.913 | 52.35 | 9724.25 |
126 | 2022.12.05 15:00 | close | 19 | 0.10 | 136.196 | 133.060 | 137.860 | 56.24 | 9780.49 |
127 | 2022.12.05 15:00 | close | 18 | 0.10 | 136.196 | 133.181 | 137.981 | 47.36 | 9827.85 |
128 | 2022.12.05 15:00 | close | 17 | 0.10 | 136.196 | 133.550 | 138.350 | 20.26 | 9848.11 |
129 | 2022.12.05 15:00 | close | 16 | 0.10 | 136.196 | 133.522 | 138.322 | 22.32 | 9870.44 |
130 | 2022.12.05 15:00 | sell | 44 | 0.10 | 136.196 | 0.000 | 0.000 | ||
131 | 2022.12.05 15:00 | modify | 44 | 0.10 | 136.196 | 138.596 | 133.796 | ||
132 | 2022.12.05 16:00 | sell | 45 | 0.10 | 136.319 | 0.000 | 0.000 | ||
133 | 2022.12.05 16:00 | modify | 45 | 0.10 | 136.319 | 138.719 | 133.919 | ||
134 | 2022.12.05 17:00 | sell | 46 | 0.10 | 136.552 | 0.000 | 0.000 | ||
135 | 2022.12.05 17:00 | modify | 46 | 0.10 | 136.552 | 138.952 | 134.152 | ||
136 | 2022.12.05 18:00 | sell | 47 | 0.10 | 136.628 | 0.000 | 0.000 | ||
137 | 2022.12.05 18:00 | modify | 47 | 0.10 | 136.628 | 139.028 | 134.228 | ||
138 | 2022.12.05 19:00 | sell | 48 | 0.10 | 136.668 | 0.000 | 0.000 | ||
139 | 2022.12.05 19:00 | modify | 48 | 0.10 | 136.668 | 139.068 | 134.268 | ||
140 | 2022.12.05 20:00 | sell | 49 | 0.10 | 136.672 | 0.000 | 0.000 | ||
141 | 2022.12.05 20:00 | modify | 49 | 0.10 | 136.672 | 139.072 | 134.272 | ||
142 | 2022.12.05 21:00 | sell | 50 | 0.10 | 136.830 | 0.000 | 0.000 | ||
143 | 2022.12.05 21:00 | modify | 50 | 0.10 | 136.830 | 139.230 | 134.430 | ||
144 | 2022.12.05 22:00 | sell | 51 | 0.10 | 136.719 | 0.000 | 0.000 | ||
145 | 2022.12.05 22:00 | modify | 51 | 0.10 | 136.719 | 139.119 | 134.319 | ||
146 | 2022.12.05 23:00 | sell | 52 | 0.10 | 136.712 | 0.000 | 0.000 | ||
147 | 2022.12.05 23:00 | modify | 52 | 0.10 | 136.712 | 139.112 | 134.312 | ||
148 | 2022.12.06 00:00 | sell | 53 | 0.10 | 136.576 | 0.000 | 0.000 | ||
149 | 2022.12.06 00:00 | modify | 53 | 0.10 | 136.576 | 138.976 | 134.176 | ||
150 | 2022.12.06 01:00 | sell | 54 | 0.10 | 136.501 | 0.000 | 0.000 | ||
151 | 2022.12.06 01:00 | modify | 54 | 0.10 | 136.501 | 138.901 | 134.101 | ||
152 | 2022.12.06 02:00 | sell | 55 | 0.10 | 136.497 | 0.000 | 0.000 | ||
153 | 2022.12.06 02:00 | modify | 55 | 0.10 | 136.497 | 138.897 | 134.097 | ||
154 | 2022.12.06 03:00 | sell | 56 | 0.10 | 136.974 | 0.000 | 0.000 | ||
155 | 2022.12.06 03:00 | modify | 56 | 0.10 | 136.974 | 139.374 | 134.574 | ||
156 | 2022.12.06 04:00 | sell | 57 | 0.10 | 136.916 | 0.000 | 0.000 | ||
157 | 2022.12.06 04:00 | modify | 57 | 0.10 | 136.916 | 139.316 | 134.516 | ||
158 | 2022.12.06 05:00 | sell | 58 | 0.10 | 136.863 | 0.000 | 0.000 | ||
159 | 2022.12.06 05:00 | modify | 58 | 0.10 | 136.863 | 139.263 | 134.463 | ||
160 | 2022.12.06 06:00 | sell | 59 | 0.10 | 136.972 | 0.000 | 0.000 | ||
161 | 2022.12.06 06:00 | modify | 59 | 0.10 | 136.972 | 139.372 | 134.572 | ||
162 | 2022.12.06 07:00 | sell | 60 | 0.10 | 137.301 | 0.000 | 0.000 | ||
163 | 2022.12.06 07:00 | modify | 60 | 0.10 | 137.301 | 139.701 | 134.901 | ||
164 | 2022.12.06 08:00 | sell | 61 | 0.10 | 136.940 | 0.000 | 0.000 | ||
165 | 2022.12.06 08:00 | modify | 61 | 0.10 | 136.940 | 139.340 | 134.540 | ||
166 | 2022.12.06 09:00 | sell | 62 | 0.10 | 136.646 | 0.000 | 0.000 | ||
167 | 2022.12.06 09:00 | modify | 62 | 0.10 | 136.646 | 139.046 | 134.246 | ||
168 | 2022.12.06 10:00 | sell | 63 | 0.10 | 136.770 | 0.000 | 0.000 | ||
169 | 2022.12.06 10:00 | modify | 63 | 0.10 | 136.770 | 139.170 | 134.370 | ||
170 | 2022.12.06 11:00 | sell | 64 | 0.10 | 136.655 | 0.000 | 0.000 | ||
171 | 2022.12.06 11:00 | modify | 64 | 0.10 | 136.655 | 139.055 | 134.255 | ||
172 | 2022.12.06 12:00 | sell | 65 | 0.10 | 136.301 | 0.000 | 0.000 | ||
173 | 2022.12.06 12:00 | modify | 65 | 0.10 | 136.301 | 138.701 | 133.901 | ||
174 | 2022.12.06 13:00 | close | 65 | 0.10 | 136.118 | 138.701 | 133.901 | 13.44 | 9883.88 |
175 | 2022.12.06 13:00 | close | 64 | 0.10 | 136.118 | 139.055 | 134.255 | 39.45 | 9923.33 |
176 | 2022.12.06 13:00 | close | 63 | 0.10 | 136.118 | 139.170 | 134.370 | 47.90 | 9971.23 |
177 | 2022.12.06 13:00 | close | 62 | 0.10 | 136.118 | 139.046 | 134.246 | 38.79 | 10010.02 |
178 | 2022.12.06 13:00 | close | 61 | 0.10 | 136.118 | 139.340 | 134.540 | 60.39 | 10070.41 |
179 | 2022.12.06 13:00 | close | 60 | 0.10 | 136.118 | 139.701 | 134.901 | 86.91 | 10157.32 |
180 | 2022.12.06 13:00 | close | 59 | 0.10 | 136.118 | 139.372 | 134.572 | 62.74 | 10220.06 |
181 | 2022.12.06 13:00 | close | 58 | 0.10 | 136.118 | 139.263 | 134.463 | 54.73 | 10274.79 |
182 | 2022.12.06 13:00 | close | 57 | 0.10 | 136.118 | 139.316 | 134.516 | 58.63 | 10333.42 |
183 | 2022.12.06 13:00 | close | 56 | 0.10 | 136.118 | 139.374 | 134.574 | 62.89 | 10396.31 |
184 | 2022.12.06 13:00 | close | 55 | 0.10 | 136.118 | 138.897 | 134.097 | 27.84 | 10424.15 |
185 | 2022.12.06 13:00 | close | 54 | 0.10 | 136.118 | 138.901 | 134.101 | 28.14 | 10452.29 |
186 | 2022.12.06 13:00 | close | 53 | 0.10 | 136.118 | 138.976 | 134.176 | 33.65 | 10485.94 |
187 | 2022.12.06 13:00 | close | 52 | 0.10 | 136.118 | 139.112 | 134.312 | 42.03 | 10527.96 |
188 | 2022.12.06 13:00 | close | 51 | 0.10 | 136.118 | 139.119 | 134.319 | 42.54 | 10570.50 |
189 | 2022.12.06 13:00 | close | 50 | 0.10 | 136.118 | 139.230 | 134.430 | 50.70 | 10621.19 |
190 | 2022.12.06 13:00 | close | 49 | 0.10 | 136.118 | 139.072 | 134.272 | 39.09 | 10660.28 |
191 | 2022.12.06 13:00 | close | 48 | 0.10 | 136.118 | 139.068 | 134.268 | 38.80 | 10699.07 |
192 | 2022.12.06 13:00 | close | 47 | 0.10 | 136.118 | 139.028 | 134.228 | 35.86 | 10734.93 |
193 | 2022.12.06 13:00 | close | 46 | 0.10 | 136.118 | 138.952 | 134.152 | 30.27 | 10765.19 |
194 | 2022.12.06 13:00 | close | 45 | 0.10 | 136.118 | 138.719 | 133.919 | 13.16 | 10778.35 |
195 | 2022.12.06 13:00 | close | 44 | 0.10 | 136.118 | 138.596 | 133.796 | 4.12 | 10782.46 |
196 | 2022.12.06 13:00 | buy | 66 | 0.10 | 136.118 | 0.000 | 0.000 | ||
197 | 2022.12.06 13:00 | modify | 66 | 0.10 | 136.118 | 133.718 | 138.518 | ||
198 | 2022.12.06 14:00 | buy | 67 | 0.10 | 136.435 | 0.000 | 0.000 | ||
199 | 2022.12.06 14:00 | modify | 67 | 0.10 | 136.435 | 134.035 | 138.835 | ||
200 | 2022.12.06 15:00 | close | 67 | 0.10 | 136.526 | 134.035 | 138.835 | 6.67 | 10789.13 |
201 | 2022.12.06 15:00 | close | 66 | 0.10 | 136.526 | 133.718 | 138.518 | 29.88 | 10819.01 |
202 | 2022.12.06 15:00 | sell | 68 | 0.10 | 136.526 | 0.000 | 0.000 | ||
203 | 2022.12.06 15:00 | modify | 68 | 0.10 | 136.526 | 138.926 | 134.126 | ||
204 | 2022.12.06 16:00 | sell | 69 | 0.10 | 136.665 | 0.000 | 0.000 | ||
205 | 2022.12.06 16:00 | modify | 69 | 0.10 | 136.665 | 139.065 | 134.265 | ||
206 | 2022.12.06 17:00 | sell | 70 | 0.10 | 136.675 | 0.000 | 0.000 | ||
207 | 2022.12.06 17:00 | modify | 70 | 0.10 | 136.675 | 139.075 | 134.275 | ||
208 | 2022.12.06 18:00 | sell | 71 | 0.10 | 136.834 | 0.000 | 0.000 | ||
209 | 2022.12.06 18:00 | modify | 71 | 0.10 | 136.834 | 139.234 | 134.434 | ||
210 | 2022.12.06 19:00 | sell | 72 | 0.10 | 137.031 | 0.000 | 0.000 | ||
211 | 2022.12.06 19:00 | modify | 72 | 0.10 | 137.031 | 139.431 | 134.631 | ||
212 | 2022.12.06 20:00 | sell | 73 | 0.10 | 136.917 | 0.000 | 0.000 | ||
213 | 2022.12.06 20:00 | modify | 73 | 0.10 | 136.917 | 139.317 | 134.517 | ||
214 | 2022.12.06 21:00 | sell | 74 | 0.10 | 136.957 | 0.000 | 0.000 | ||
215 | 2022.12.06 21:00 | modify | 74 | 0.10 | 136.957 | 139.357 | 134.557 | ||
216 | 2022.12.06 23:00 | sell | 75 | 0.10 | 136.979 | 0.000 | 0.000 | ||
217 | 2022.12.06 23:00 | modify | 75 | 0.10 | 136.979 | 139.379 | 134.579 | ||
218 | 2022.12.07 00:00 | sell | 76 | 0.10 | 136.883 | 0.000 | 0.000 | ||
219 | 2022.12.07 00:00 | modify | 76 | 0.10 | 136.883 | 139.283 | 134.483 | ||
220 | 2022.12.07 01:00 | sell | 77 | 0.10 | 137.134 | 0.000 | 0.000 | ||
221 | 2022.12.07 01:00 | modify | 77 | 0.10 | 137.134 | 139.534 | 134.734 | ||
222 | 2022.12.07 02:00 | sell | 78 | 0.10 | 136.940 | 0.000 | 0.000 | ||
223 | 2022.12.07 02:00 | modify | 78 | 0.10 | 136.940 | 139.340 | 134.540 | ||
224 | 2022.12.07 03:00 | sell | 79 | 0.10 | 137.014 | 0.000 | 0.000 | ||
225 | 2022.12.07 03:00 | modify | 79 | 0.10 | 137.014 | 139.414 | 134.614 | ||
226 | 2022.12.07 04:00 | sell | 80 | 0.10 | 137.134 | 0.000 | 0.000 | ||
227 | 2022.12.07 04:00 | modify | 80 | 0.10 | 137.134 | 139.534 | 134.734 | ||
228 | 2022.12.07 05:00 | sell | 81 | 0.10 | 137.405 | 0.000 | 0.000 | ||
229 | 2022.12.07 05:00 | modify | 81 | 0.10 | 137.405 | 139.805 | 135.005 | ||
230 | 2022.12.07 06:00 | sell | 82 | 0.10 | 137.386 | 0.000 | 0.000 | ||
231 | 2022.12.07 06:00 | modify | 82 | 0.10 | 137.386 | 139.786 | 134.986 | ||
232 | 2022.12.07 07:00 | sell | 83 | 0.10 | 137.632 | 0.000 | 0.000 | ||
233 | 2022.12.07 07:00 | modify | 83 | 0.10 | 137.632 | 140.032 | 135.232 | ||
234 | 2022.12.07 08:00 | sell | 84 | 0.10 | 137.422 | 0.000 | 0.000 | ||
235 | 2022.12.07 08:00 | modify | 84 | 0.10 | 137.422 | 139.822 | 135.022 | ||
236 | 2022.12.07 09:00 | sell | 85 | 0.10 | 137.459 | 0.000 | 0.000 | ||
237 | 2022.12.07 09:00 | modify | 85 | 0.10 | 137.459 | 139.859 | 135.059 | ||
238 | 2022.12.07 10:00 | sell | 86 | 0.10 | 137.616 | 0.000 | 0.000 | ||
239 | 2022.12.07 10:00 | modify | 86 | 0.10 | 137.616 | 140.016 | 135.216 | ||
240 | 2022.12.07 11:00 | sell | 87 | 0.10 | 137.429 | 0.000 | 0.000 | ||
241 | 2022.12.07 11:00 | modify | 87 | 0.10 | 137.429 | 139.829 | 135.029 | ||
242 | 2022.12.07 12:00 | sell | 88 | 0.10 | 137.652 | 0.000 | 0.000 | ||
243 | 2022.12.07 12:00 | modify | 88 | 0.10 | 137.652 | 140.052 | 135.252 | ||
244 | 2022.12.07 13:00 | sell | 89 | 0.10 | 137.178 | 0.000 | 0.000 | ||
245 | 2022.12.07 13:00 | modify | 89 | 0.10 | 137.178 | 139.578 | 134.778 | ||
246 | 2022.12.07 14:00 | sell | 90 | 0.10 | 136.617 | 0.000 | 0.000 | ||
247 | 2022.12.07 14:00 | modify | 90 | 0.10 | 136.617 | 139.017 | 134.217 | ||
248 | 2022.12.07 15:00 | sell | 91 | 0.10 | 136.683 | 0.000 | 0.000 | ||
249 | 2022.12.07 15:00 | modify | 91 | 0.10 | 136.683 | 139.083 | 134.283 | ||
250 | 2022.12.07 16:00 | sell | 92 | 0.10 | 136.691 | 0.000 | 0.000 | ||
251 | 2022.12.07 16:00 | modify | 92 | 0.10 | 136.691 | 139.091 | 134.291 | ||
252 | 2022.12.07 17:00 | sell | 93 | 0.10 | 136.575 | 0.000 | 0.000 | ||
253 | 2022.12.07 17:00 | modify | 93 | 0.10 | 136.575 | 138.975 | 134.175 | ||
254 | 2022.12.07 18:00 | close | 93 | 0.10 | 136.372 | 138.975 | 134.175 | 14.89 | 10833.90 |
255 | 2022.12.07 18:00 | close | 92 | 0.10 | 136.372 | 139.091 | 134.291 | 23.39 | 10857.29 |
256 | 2022.12.07 18:00 | close | 91 | 0.10 | 136.372 | 139.083 | 134.283 | 22.81 | 10880.10 |
257 | 2022.12.07 18:00 | close | 90 | 0.10 | 136.372 | 139.017 | 134.217 | 17.97 | 10898.07 |
258 | 2022.12.07 18:00 | close | 89 | 0.10 | 136.372 | 139.578 | 134.778 | 59.10 | 10957.17 |
259 | 2022.12.07 18:00 | close | 88 | 0.10 | 136.372 | 140.052 | 135.252 | 93.86 | 11051.03 |
260 | 2022.12.07 18:00 | close | 87 | 0.10 | 136.372 | 139.829 | 135.029 | 77.51 | 11128.54 |
261 | 2022.12.07 18:00 | close | 86 | 0.10 | 136.372 | 140.016 | 135.216 | 91.22 | 11219.76 |
262 | 2022.12.07 18:00 | close | 85 | 0.10 | 136.372 | 139.859 | 135.059 | 79.71 | 11299.47 |
263 | 2022.12.07 18:00 | close | 84 | 0.10 | 136.372 | 139.822 | 135.022 | 77.00 | 11376.47 |
264 | 2022.12.07 18:00 | close | 83 | 0.10 | 136.372 | 140.032 | 135.232 | 92.39 | 11468.86 |
265 | 2022.12.07 18:00 | close | 82 | 0.10 | 136.372 | 139.786 | 134.986 | 74.36 | 11543.22 |
266 | 2022.12.07 18:00 | close | 81 | 0.10 | 136.372 | 139.805 | 135.005 | 75.75 | 11618.97 |
267 | 2022.12.07 18:00 | close | 80 | 0.10 | 136.372 | 139.534 | 134.734 | 55.88 | 11674.85 |
268 | 2022.12.07 18:00 | close | 79 | 0.10 | 136.372 | 139.414 | 134.614 | 47.08 | 11721.93 |
269 | 2022.12.07 18:00 | close | 78 | 0.10 | 136.372 | 139.340 | 134.540 | 41.65 | 11763.58 |
270 | 2022.12.07 18:00 | close | 77 | 0.10 | 136.372 | 139.534 | 134.734 | 55.88 | 11819.46 |
271 | 2022.12.07 18:00 | close | 76 | 0.10 | 136.372 | 139.283 | 134.483 | 37.47 | 11856.93 |
272 | 2022.12.07 18:00 | close | 75 | 0.10 | 136.372 | 139.379 | 134.579 | 42.90 | 11899.83 |
273 | 2022.12.07 18:00 | close | 74 | 0.10 | 136.372 | 139.357 | 134.557 | 41.29 | 11941.11 |
274 | 2022.12.07 18:00 | close | 73 | 0.10 | 136.372 | 139.317 | 134.517 | 38.35 | 11979.46 |
275 | 2022.12.07 18:00 | close | 72 | 0.10 | 136.372 | 139.431 | 134.631 | 46.71 | 12026.16 |
276 | 2022.12.07 18:00 | close | 71 | 0.10 | 136.372 | 139.234 | 134.434 | 32.27 | 12058.43 |
277 | 2022.12.07 18:00 | close | 70 | 0.10 | 136.372 | 139.075 | 134.275 | 20.61 | 12079.03 |
278 | 2022.12.07 18:00 | close | 69 | 0.10 | 136.372 | 139.065 | 134.265 | 19.88 | 12098.91 |
279 | 2022.12.07 18:00 | close | 68 | 0.10 | 136.372 | 138.926 | 134.126 | 9.68 | 12108.58 |
280 | 2022.12.07 18:00 | buy | 94 | 0.10 | 136.372 | 0.000 | 0.000 | ||
281 | 2022.12.07 18:00 | modify | 94 | 0.10 | 136.372 | 133.972 | 138.772 | ||
282 | 2022.12.07 19:00 | buy | 95 | 0.10 | 136.393 | 0.000 | 0.000 | ||
283 | 2022.12.07 19:00 | modify | 95 | 0.10 | 136.393 | 133.993 | 138.793 | ||
284 | 2022.12.07 20:00 | buy | 96 | 0.10 | 136.328 | 0.000 | 0.000 | ||
285 | 2022.12.07 20:00 | modify | 96 | 0.10 | 136.328 | 133.928 | 138.728 | ||
286 | 2022.12.07 21:00 | close | 96 | 0.10 | 136.439 | 133.928 | 138.728 | 8.14 | 12116.72 |
287 | 2022.12.07 21:00 | close | 95 | 0.10 | 136.439 | 133.993 | 138.793 | 3.37 | 12120.09 |
288 | 2022.12.07 21:00 | close | 94 | 0.10 | 136.439 | 133.972 | 138.772 | 4.91 | 12125.00 |
289 | 2022.12.07 21:00 | sell | 97 | 0.10 | 136.439 | 0.000 | 0.000 | ||
290 | 2022.12.07 21:00 | modify | 97 | 0.10 | 136.439 | 138.839 | 134.039 | ||
291 | 2022.12.07 22:00 | sell | 98 | 0.10 | 136.554 | 0.000 | 0.000 | ||
292 | 2022.12.07 22:00 | modify | 98 | 0.10 | 136.554 | 138.954 | 134.154 | ||
293 | 2022.12.07 23:00 | sell | 99 | 0.10 | 136.449 | 0.000 | 0.000 | ||
294 | 2022.12.07 23:00 | modify | 99 | 0.10 | 136.449 | 138.849 | 134.049 | ||
295 | 2022.12.08 00:00 | sell | 100 | 0.10 | 136.378 | 0.000 | 0.000 | ||
296 | 2022.12.08 00:00 | modify | 100 | 0.10 | 136.378 | 138.778 | 133.978 | ||
297 | 2022.12.08 01:00 | sell | 101 | 0.10 | 136.634 | 0.000 | 0.000 | ||
298 | 2022.12.08 01:00 | modify | 101 | 0.10 | 136.634 | 139.034 | 134.234 | ||
299 | 2022.12.08 02:00 | sell | 102 | 0.10 | 136.869 | 0.000 | 0.000 | ||
300 | 2022.12.08 02:00 | modify | 102 | 0.10 | 136.869 | 139.269 | 134.469 | ||
301 | 2022.12.08 03:00 | sell | 103 | 0.10 | 136.967 | 0.000 | 0.000 | ||
302 | 2022.12.08 03:00 | modify | 103 | 0.10 | 136.967 | 139.367 | 134.567 | ||
303 | 2022.12.08 04:00 | sell | 104 | 0.10 | 136.826 | 0.000 | 0.000 | ||
304 | 2022.12.08 04:00 | modify | 104 | 0.10 | 136.826 | 139.226 | 134.426 | ||
305 | 2022.12.08 05:00 | sell | 105 | 0.10 | 136.941 | 0.000 | 0.000 | ||
306 | 2022.12.08 05:00 | modify | 105 | 0.10 | 136.941 | 139.341 | 134.541 | ||
307 | 2022.12.08 06:00 | sell | 106 | 0.10 | 137.090 | 0.000 | 0.000 | ||
308 | 2022.12.08 06:00 | modify | 106 | 0.10 | 137.090 | 139.490 | 134.690 | ||
309 | 2022.12.08 07:00 | sell | 107 | 0.10 | 136.739 | 0.000 | 0.000 | ||
310 | 2022.12.08 07:00 | modify | 107 | 0.10 | 136.739 | 139.139 | 134.339 | ||
311 | 2022.12.08 08:00 | sell | 108 | 0.10 | 136.709 | 0.000 | 0.000 | ||
312 | 2022.12.08 08:00 | modify | 108 | 0.10 | 136.709 | 139.109 | 134.309 | ||
313 | 2022.12.08 09:00 | sell | 109 | 0.10 | 136.762 | 0.000 | 0.000 | ||
314 | 2022.12.08 09:00 | modify | 109 | 0.10 | 136.762 | 139.162 | 134.362 | ||
315 | 2022.12.08 10:00 | sell | 110 | 0.10 | 136.981 | 0.000 | 0.000 | ||
316 | 2022.12.08 10:00 | modify | 110 | 0.10 | 136.981 | 139.381 | 134.581 | ||
317 | 2022.12.08 11:00 | sell | 111 | 0.10 | 136.877 | 0.000 | 0.000 | ||
318 | 2022.12.08 11:00 | modify | 111 | 0.10 | 136.877 | 139.277 | 134.477 | ||
319 | 2022.12.08 12:00 | sell | 112 | 0.10 | 136.800 | 0.000 | 0.000 | ||
320 | 2022.12.08 12:00 | modify | 112 | 0.10 | 136.800 | 139.200 | 134.400 | ||
321 | 2022.12.08 13:00 | sell | 113 | 0.10 | 136.660 | 0.000 | 0.000 | ||
322 | 2022.12.08 13:00 | modify | 113 | 0.10 | 136.660 | 139.060 | 134.260 | ||
323 | 2022.12.08 14:00 | close | 113 | 0.10 | 136.647 | 139.060 | 134.260 | 0.95 | 12125.95 |
324 | 2022.12.08 14:00 | close | 112 | 0.10 | 136.647 | 139.200 | 134.400 | 11.20 | 12137.15 |
325 | 2022.12.08 14:00 | close | 111 | 0.10 | 136.647 | 139.277 | 134.477 | 16.83 | 12153.98 |
326 | 2022.12.08 14:00 | close | 110 | 0.10 | 136.647 | 139.381 | 134.581 | 24.44 | 12178.42 |
327 | 2022.12.08 14:00 | close | 109 | 0.10 | 136.647 | 139.162 | 134.362 | 8.42 | 12186.84 |
328 | 2022.12.08 14:00 | close | 108 | 0.10 | 136.647 | 139.109 | 134.309 | 4.54 | 12191.38 |
329 | 2022.12.08 14:00 | close | 107 | 0.10 | 136.647 | 139.139 | 134.339 | 6.73 | 12198.11 |
330 | 2022.12.08 14:00 | close | 106 | 0.10 | 136.647 | 139.490 | 134.690 | 32.42 | 12230.53 |
331 | 2022.12.08 14:00 | close | 105 | 0.10 | 136.647 | 139.341 | 134.541 | 21.52 | 12252.05 |
332 | 2022.12.08 14:00 | close | 104 | 0.10 | 136.647 | 139.226 | 134.426 | 13.10 | 12265.15 |
333 | 2022.12.08 14:00 | close | 103 | 0.10 | 136.647 | 139.367 | 134.567 | 23.42 | 12288.57 |
334 | 2022.12.08 14:00 | close | 102 | 0.10 | 136.647 | 139.269 | 134.469 | 16.25 | 12304.82 |
335 | 2022.12.08 14:00 | close | 101 | 0.10 | 136.647 | 139.034 | 134.234 | -0.95 | 12303.87 |
336 | 2022.12.08 14:00 | close | 100 | 0.10 | 136.647 | 138.778 | 133.978 | -19.69 | 12284.18 |
337 | 2022.12.08 14:00 | close | 99 | 0.10 | 136.647 | 138.849 | 134.049 | -19.33 | 12264.85 |
338 | 2022.12.08 14:00 | close | 98 | 0.10 | 136.647 | 138.954 | 134.154 | -11.65 | 12253.19 |
339 | 2022.12.08 14:00 | close | 97 | 0.10 | 136.647 | 138.839 | 134.039 | -20.06 | 12233.13 |
340 | 2022.12.08 14:00 | buy | 114 | 0.10 | 136.647 | 0.000 | 0.000 | ||
341 | 2022.12.08 14:00 | modify | 114 | 0.10 | 136.647 | 134.247 | 139.047 | ||
342 | 2022.12.08 15:00 | buy | 115 | 0.10 | 136.560 | 0.000 | 0.000 | ||
343 | 2022.12.08 15:00 | modify | 115 | 0.10 | 136.560 | 134.160 | 138.960 | ||
344 | 2022.12.08 16:00 | buy | 116 | 0.10 | 136.540 | 0.000 | 0.000 | ||
345 | 2022.12.08 16:00 | modify | 116 | 0.10 | 136.540 | 134.140 | 138.940 | ||
346 | 2022.12.08 17:00 | buy | 117 | 0.10 | 136.482 | 0.000 | 0.000 | ||
347 | 2022.12.08 17:00 | modify | 117 | 0.10 | 136.482 | 134.082 | 138.882 | ||
348 | 2022.12.08 18:00 | buy | 118 | 0.10 | 136.597 | 0.000 | 0.000 | ||
349 | 2022.12.08 18:00 | modify | 118 | 0.10 | 136.597 | 134.197 | 138.997 | ||
350 | 2022.12.08 19:00 | close | 118 | 0.10 | 136.604 | 134.197 | 138.997 | 0.51 | 12233.64 |
351 | 2022.12.08 19:00 | close | 117 | 0.10 | 136.604 | 134.082 | 138.882 | 8.93 | 12242.57 |
352 | 2022.12.08 19:00 | close | 116 | 0.10 | 136.604 | 134.140 | 138.940 | 4.69 | 12247.26 |
353 | 2022.12.08 19:00 | close | 115 | 0.10 | 136.604 | 134.160 | 138.960 | 3.22 | 12250.48 |
354 | 2022.12.08 19:00 | close | 114 | 0.10 | 136.604 | 134.247 | 139.047 | -3.15 | 12247.33 |
355 | 2022.12.08 19:00 | sell | 119 | 0.10 | 136.604 | 0.000 | 0.000 | ||
356 | 2022.12.08 19:00 | modify | 119 | 0.10 | 136.604 | 139.004 | 134.204 | ||
357 | 2022.12.08 20:00 | sell | 120 | 0.10 | 136.669 | 0.000 | 0.000 | ||
358 | 2022.12.08 20:00 | modify | 120 | 0.10 | 136.669 | 139.069 | 134.269 | ||
359 | 2022.12.08 21:00 | sell | 121 | 0.10 | 136.670 | 0.000 | 0.000 | ||
360 | 2022.12.08 21:00 | modify | 121 | 0.10 | 136.670 | 139.070 | 134.270 | ||
361 | 2022.12.08 23:00 | sell | 122 | 0.10 | 136.627 | 0.000 | 0.000 | ||
362 | 2022.12.08 23:00 | modify | 122 | 0.10 | 136.627 | 139.027 | 134.227 | ||
363 | 2022.12.09 00:00 | close | 122 | 0.10 | 136.665 | 139.027 | 134.227 | -4.39 | 12242.93 |
364 | 2022.12.09 00:00 | close | 121 | 0.10 | 136.665 | 139.070 | 134.270 | -1.24 | 12241.69 |
365 | 2022.12.09 00:00 | close | 120 | 0.10 | 136.665 | 139.069 | 134.269 | -1.32 | 12240.36 |
366 | 2022.12.09 00:00 | close | 119 | 0.10 | 136.665 | 139.004 | 134.204 | -6.07 | 12234.29 |
367 | 2022.12.09 00:00 | buy | 123 | 0.10 | 136.665 | 0.000 | 0.000 | ||
368 | 2022.12.09 00:00 | modify | 123 | 0.10 | 136.665 | 134.265 | 139.065 | ||
369 | 2022.12.09 01:00 | close | 123 | 0.10 | 136.647 | 134.265 | 139.065 | -1.32 | 12232.97 |
370 | 2022.12.09 01:00 | sell | 124 | 0.10 | 136.647 | 0.000 | 0.000 | ||
371 | 2022.12.09 01:00 | modify | 124 | 0.10 | 136.647 | 139.047 | 134.247 | ||
372 | 2022.12.09 02:00 | close | 124 | 0.10 | 136.130 | 139.047 | 134.247 | 37.98 | 12270.95 |
373 | 2022.12.09 02:00 | buy | 125 | 0.10 | 136.130 | 0.000 | 0.000 | ||
374 | 2022.12.09 02:00 | modify | 125 | 0.10 | 136.130 | 133.730 | 138.530 | ||
375 | 2022.12.09 03:00 | buy | 126 | 0.10 | 136.159 | 0.000 | 0.000 | ||
376 | 2022.12.09 03:00 | modify | 126 | 0.10 | 136.159 | 133.759 | 138.559 | ||
377 | 2022.12.09 04:00 | buy | 127 | 0.10 | 135.897 | 0.000 | 0.000 | ||
378 | 2022.12.09 04:00 | modify | 127 | 0.10 | 135.897 | 133.497 | 138.297 | ||
379 | 2022.12.09 05:00 | buy | 128 | 0.10 | 136.044 | 0.000 | 0.000 | ||
380 | 2022.12.09 05:00 | modify | 128 | 0.10 | 136.044 | 133.644 | 138.444 | ||
381 | 2022.12.09 06:00 | buy | 129 | 0.10 | 136.184 | 0.000 | 0.000 | ||
382 | 2022.12.09 06:00 | modify | 129 | 0.10 | 136.184 | 133.784 | 138.584 | ||
383 | 2022.12.09 07:00 | buy | 130 | 0.10 | 136.051 | 0.000 | 0.000 | ||
384 | 2022.12.09 07:00 | modify | 130 | 0.10 | 136.051 | 133.651 | 138.451 | ||
385 | 2022.12.09 08:00 | close | 130 | 0.10 | 136.353 | 133.651 | 138.451 | 22.15 | 12293.10 |
386 | 2022.12.09 08:00 | close | 129 | 0.10 | 136.353 | 133.784 | 138.584 | 12.39 | 12305.49 |
387 | 2022.12.09 08:00 | close | 128 | 0.10 | 136.353 | 133.644 | 138.444 | 22.66 | 12328.15 |
388 | 2022.12.09 08:00 | close | 127 | 0.10 | 136.353 | 133.497 | 138.297 | 33.44 | 12361.59 |
389 | 2022.12.09 08:00 | close | 126 | 0.10 | 136.353 | 133.759 | 138.559 | 14.23 | 12375.82 |
390 | 2022.12.09 08:00 | close | 125 | 0.10 | 136.353 | 133.730 | 138.530 | 16.35 | 12392.17 |
391 | 2022.12.09 08:00 | sell | 131 | 0.10 | 136.353 | 0.000 | 0.000 | ||
392 | 2022.12.09 08:00 | modify | 131 | 0.10 | 136.353 | 138.753 | 133.953 | ||
393 | 2022.12.09 09:00 | sell | 132 | 0.10 | 136.253 | 0.000 | 0.000 | ||
394 | 2022.12.09 09:00 | modify | 132 | 0.10 | 136.253 | 138.653 | 133.853 | ||
395 | 2022.12.09 10:00 | close | 132 | 0.10 | 136.232 | 138.653 | 133.853 | 1.54 | 12393.71 |
396 | 2022.12.09 10:00 | close | 131 | 0.10 | 136.232 | 138.753 | 133.953 | 8.88 | 12402.59 |
397 | 2022.12.09 10:00 | buy | 133 | 0.10 | 136.232 | 0.000 | 0.000 | ||
398 | 2022.12.09 10:00 | modify | 133 | 0.10 | 136.232 | 133.832 | 138.632 | ||
399 | 2022.12.09 11:00 | buy | 134 | 0.10 | 136.106 | 0.000 | 0.000 | ||
400 | 2022.12.09 11:00 | modify | 134 | 0.10 | 136.106 | 133.706 | 138.506 | ||
401 | 2022.12.09 12:00 | buy | 135 | 0.10 | 135.879 | 0.000 | 0.000 | ||
402 | 2022.12.09 12:00 | modify | 135 | 0.10 | 135.879 | 133.479 | 138.279 | ||
403 | 2022.12.09 13:00 | buy | 136 | 0.10 | 135.828 | 0.000 | 0.000 | ||
404 | 2022.12.09 13:00 | modify | 136 | 0.10 | 135.828 | 133.428 | 138.228 | ||
405 | 2022.12.09 14:00 | buy | 137 | 0.10 | 136.084 | 0.000 | 0.000 | ||
406 | 2022.12.09 14:00 | modify | 137 | 0.10 | 136.084 | 133.684 | 138.484 | ||
407 | 2022.12.09 15:00 | buy | 138 | 0.10 | 136.397 | 0.000 | 0.000 | ||
408 | 2022.12.09 15:00 | modify | 138 | 0.10 | 136.397 | 133.997 | 138.797 | ||
409 | 2022.12.09 16:00 | close | 138 | 0.10 | 136.591 | 133.997 | 138.797 | 14.20 | 12416.79 |
410 | 2022.12.09 16:00 | close | 137 | 0.10 | 136.591 | 133.684 | 138.484 | 37.12 | 12453.91 |
411 | 2022.12.09 16:00 | close | 136 | 0.10 | 136.591 | 133.428 | 138.228 | 55.86 | 12509.77 |
412 | 2022.12.09 16:00 | close | 135 | 0.10 | 136.591 | 133.479 | 138.279 | 52.13 | 12561.90 |
413 | 2022.12.09 16:00 | close | 134 | 0.10 | 136.591 | 133.706 | 138.506 | 35.51 | 12597.41 |
414 | 2022.12.09 16:00 | close | 133 | 0.10 | 136.591 | 133.832 | 138.632 | 26.28 | 12623.69 |
415 | 2022.12.09 16:00 | sell | 139 | 0.10 | 136.591 | 0.000 | 0.000 | ||
416 | 2022.12.09 16:00 | modify | 139 | 0.10 | 136.591 | 138.991 | 134.191 | ||
417 | 2022.12.09 17:00 | sell | 140 | 0.10 | 136.407 | 0.000 | 0.000 | ||
418 | 2022.12.09 17:00 | modify | 140 | 0.10 | 136.407 | 138.807 | 134.007 | ||
419 | 2022.12.09 18:00 | sell | 141 | 0.10 | 136.468 | 0.000 | 0.000 | ||
420 | 2022.12.09 18:00 | modify | 141 | 0.10 | 136.468 | 138.868 | 134.068 | ||
421 | 2022.12.09 19:00 | sell | 142 | 0.10 | 136.419 | 0.000 | 0.000 | ||
422 | 2022.12.09 19:00 | modify | 142 | 0.10 | 136.419 | 138.819 | 134.019 | ||
423 | 2022.12.09 20:00 | sell | 143 | 0.10 | 136.474 | 0.000 | 0.000 | ||
424 | 2022.12.09 20:00 | modify | 143 | 0.10 | 136.474 | 138.874 | 134.074 | ||
425 | 2022.12.09 21:00 | sell | 144 | 0.10 | 136.691 | 0.000 | 0.000 | ||
426 | 2022.12.09 21:00 | modify | 144 | 0.10 | 136.691 | 139.091 | 134.291 | ||
427 | 2022.12.11 22:00 | sell | 145 | 0.10 | 136.464 | 0.000 | 0.000 | ||
428 | 2022.12.11 22:00 | modify | 145 | 0.10 | 136.464 | 138.864 | 134.064 | ||
429 | 2022.12.11 23:00 | sell | 146 | 0.10 | 136.567 | 0.000 | 0.000 | ||
430 | 2022.12.11 23:00 | modify | 146 | 0.10 | 136.567 | 138.967 | 134.167 | ||
431 | 2022.12.12 00:00 | sell | 147 | 0.10 | 136.715 | 0.000 | 0.000 | ||
432 | 2022.12.12 00:00 | modify | 147 | 0.10 | 136.715 | 139.115 | 134.315 | ||
433 | 2022.12.12 01:00 | sell | 148 | 0.10 | 136.799 | 0.000 | 0.000 | ||
434 | 2022.12.12 01:00 | modify | 148 | 0.10 | 136.799 | 139.199 | 134.399 | ||
435 | 2022.12.12 02:00 | sell | 149 | 0.10 | 136.856 | 0.000 | 0.000 | ||
436 | 2022.12.12 02:00 | modify | 149 | 0.10 | 136.856 | 139.256 | 134.456 | ||
437 | 2022.12.12 03:00 | sell | 150 | 0.10 | 136.893 | 0.000 | 0.000 | ||
438 | 2022.12.12 03:00 | modify | 150 | 0.10 | 136.893 | 139.293 | 134.493 | ||
439 | 2022.12.12 04:00 | sell | 151 | 0.10 | 136.823 | 0.000 | 0.000 | ||
440 | 2022.12.12 04:00 | modify | 151 | 0.10 | 136.823 | 139.223 | 134.423 | ||
441 | 2022.12.12 05:00 | sell | 152 | 0.10 | 136.926 | 0.000 | 0.000 | ||
442 | 2022.12.12 05:00 | modify | 152 | 0.10 | 136.926 | 139.326 | 134.526 | ||
443 | 2022.12.12 06:00 | sell | 153 | 0.10 | 137.000 | 0.000 | 0.000 | ||
444 | 2022.12.12 06:00 | modify | 153 | 0.10 | 137.000 | 139.400 | 134.600 | ||
445 | 2022.12.12 07:00 | sell | 154 | 0.10 | 136.868 | 0.000 | 0.000 | ||
446 | 2022.12.12 07:00 | modify | 154 | 0.10 | 136.868 | 139.268 | 134.468 | ||
447 | 2022.12.12 08:00 | sell | 155 | 0.10 | 136.692 | 0.000 | 0.000 | ||
448 | 2022.12.12 08:00 | modify | 155 | 0.10 | 136.692 | 139.092 | 134.292 | ||
449 | 2022.12.12 09:00 | sell | 156 | 0.10 | 136.861 | 0.000 | 0.000 | ||
450 | 2022.12.12 09:00 | modify | 156 | 0.10 | 136.861 | 139.261 | 134.461 | ||
451 | 2022.12.12 10:00 | sell | 157 | 0.10 | 136.647 | 0.000 | 0.000 | ||
452 | 2022.12.12 10:00 | modify | 157 | 0.10 | 136.647 | 139.047 | 134.247 | ||
453 | 2022.12.12 11:00 | sell | 158 | 0.10 | 136.689 | 0.000 | 0.000 | ||
454 | 2022.12.12 11:00 | modify | 158 | 0.10 | 136.689 | 139.089 | 134.289 | ||
455 | 2022.12.12 12:00 | sell | 159 | 0.10 | 136.814 | 0.000 | 0.000 | ||
456 | 2022.12.12 12:00 | modify | 159 | 0.10 | 136.814 | 139.214 | 134.414 | ||
457 | 2022.12.12 13:00 | sell | 160 | 0.10 | 137.075 | 0.000 | 0.000 | ||
458 | 2022.12.12 13:00 | modify | 160 | 0.10 | 137.075 | 139.475 | 134.675 | ||
459 | 2022.12.12 14:00 | sell | 161 | 0.10 | 137.013 | 0.000 | 0.000 | ||
460 | 2022.12.12 14:00 | modify | 161 | 0.10 | 137.013 | 139.413 | 134.613 | ||
461 | 2022.12.12 15:00 | sell | 162 | 0.10 | 137.172 | 0.000 | 0.000 | ||
462 | 2022.12.12 15:00 | modify | 162 | 0.10 | 137.172 | 139.572 | 134.772 | ||
463 | 2022.12.12 16:00 | sell | 163 | 0.10 | 137.400 | 0.000 | 0.000 | ||
464 | 2022.12.12 16:00 | modify | 163 | 0.10 | 137.400 | 139.800 | 135.000 | ||
465 | 2022.12.12 17:00 | sell | 164 | 0.10 | 137.472 | 0.000 | 0.000 | ||
466 | 2022.12.12 17:00 | modify | 164 | 0.10 | 137.472 | 139.872 | 135.072 | ||
467 | 2022.12.12 18:00 | sell | 165 | 0.10 | 137.558 | 0.000 | 0.000 | ||
468 | 2022.12.12 18:00 | modify | 165 | 0.10 | 137.558 | 139.958 | 135.158 | ||
469 | 2022.12.12 19:00 | sell | 166 | 0.10 | 137.745 | 0.000 | 0.000 | ||
470 | 2022.12.12 19:00 | modify | 166 | 0.10 | 137.745 | 140.145 | 135.345 | ||
471 | 2022.12.13 13:30 | t/p | 166 | 0.10 | 135.345 | 140.145 | 135.345 | 175.72 | 12799.40 |
472 | 2022.12.13 13:48 | t/p | 165 | 0.10 | 135.158 | 139.958 | 135.158 | 175.96 | 12975.36 |
473 | 2022.12.13 13:49 | t/p | 164 | 0.10 | 135.072 | 139.872 | 135.072 | 176.08 | 13151.43 |
474 | 2022.12.13 13:49 | t/p | 163 | 0.10 | 135.000 | 139.800 | 135.000 | 176.17 | 13327.60 |
475 | 2022.12.13 14:00 | close | 162 | 0.10 | 135.184 | 139.572 | 134.772 | 145.45 | 13473.04 |
476 | 2022.12.13 14:00 | close | 161 | 0.10 | 135.184 | 139.413 | 134.613 | 133.69 | 13606.73 |
477 | 2022.12.13 14:00 | close | 160 | 0.10 | 135.184 | 139.475 | 134.675 | 138.27 | 13744.99 |
478 | 2022.12.13 14:00 | close | 159 | 0.10 | 135.184 | 139.214 | 134.414 | 118.97 | 13863.96 |
479 | 2022.12.13 14:00 | close | 158 | 0.10 | 135.184 | 139.089 | 134.289 | 109.72 | 13973.67 |
480 | 2022.12.13 14:00 | close | 157 | 0.10 | 135.184 | 139.047 | 134.247 | 106.61 | 14080.28 |
481 | 2022.12.13 14:00 | close | 156 | 0.10 | 135.184 | 139.261 | 134.461 | 122.44 | 14202.71 |
482 | 2022.12.13 14:00 | close | 155 | 0.10 | 135.184 | 139.092 | 134.292 | 109.94 | 14312.65 |
483 | 2022.12.13 14:00 | close | 154 | 0.10 | 135.184 | 139.268 | 134.468 | 122.96 | 14435.60 |
484 | 2022.12.13 14:00 | close | 153 | 0.10 | 135.184 | 139.400 | 134.600 | 132.73 | 14568.33 |
485 | 2022.12.13 14:00 | close | 152 | 0.10 | 135.184 | 139.326 | 134.526 | 127.25 | 14695.57 |
486 | 2022.12.13 14:00 | close | 151 | 0.10 | 135.184 | 139.223 | 134.423 | 119.63 | 14815.20 |
487 | 2022.12.13 14:00 | close | 150 | 0.10 | 135.184 | 139.293 | 134.493 | 124.81 | 14940.00 |
488 | 2022.12.13 14:00 | close | 149 | 0.10 | 135.184 | 139.256 | 134.456 | 122.07 | 15062.07 |
489 | 2022.12.13 14:00 | close | 148 | 0.10 | 135.184 | 139.199 | 134.399 | 117.86 | 15179.92 |
490 | 2022.12.13 14:00 | close | 147 | 0.10 | 135.184 | 139.115 | 134.315 | 111.64 | 15291.56 |
491 | 2022.12.13 14:00 | close | 146 | 0.10 | 135.184 | 138.967 | 134.167 | 99.08 | 15390.64 |
492 | 2022.12.13 14:00 | close | 145 | 0.10 | 135.184 | 138.864 | 134.064 | 91.46 | 15482.10 |
493 | 2022.12.13 14:00 | close | 144 | 0.10 | 135.184 | 139.091 | 134.291 | 108.25 | 15590.35 |
494 | 2022.12.13 14:00 | close | 143 | 0.10 | 135.184 | 138.874 | 134.074 | 92.20 | 15682.55 |
495 | 2022.12.13 14:00 | close | 142 | 0.10 | 135.184 | 138.819 | 134.019 | 88.13 | 15770.68 |
496 | 2022.12.13 14:00 | close | 141 | 0.10 | 135.184 | 138.868 | 134.068 | 91.75 | 15862.43 |
497 | 2022.12.13 14:00 | close | 140 | 0.10 | 135.184 | 138.807 | 134.007 | 87.24 | 15949.67 |
498 | 2022.12.13 14:00 | close | 139 | 0.10 | 135.184 | 138.991 | 134.191 | 100.85 | 16050.52 |
499 | 2022.12.13 14:00 | buy | 167 | 0.10 | 135.184 | 0.000 | 0.000 | ||
500 | 2022.12.13 14:00 | modify | 167 | 0.10 | 135.184 | 132.784 | 137.584 | ||
501 | 2022.12.13 15:00 | buy | 168 | 0.10 | 135.015 | 0.000 | 0.000 | ||
502 | 2022.12.13 15:00 | modify | 168 | 0.10 | 135.015 | 132.615 | 137.415 | ||
503 | 2022.12.13 16:00 | buy | 169 | 0.10 | 135.221 | 0.000 | 0.000 | ||
504 | 2022.12.13 16:00 | modify | 169 | 0.10 | 135.221 | 132.821 | 137.621 | ||
505 | 2022.12.13 17:00 | buy | 170 | 0.10 | 135.178 | 0.000 | 0.000 | ||
506 | 2022.12.13 17:00 | modify | 170 | 0.10 | 135.178 | 132.778 | 137.578 | ||
507 | 2022.12.13 18:00 | buy | 171 | 0.10 | 135.354 | 0.000 | 0.000 | ||
508 | 2022.12.13 18:00 | modify | 171 | 0.10 | 135.354 | 132.954 | 137.754 | ||
509 | 2022.12.13 19:00 | close | 171 | 0.10 | 135.557 | 132.954 | 137.754 | 14.98 | 16065.50 |
510 | 2022.12.13 19:00 | close | 170 | 0.10 | 135.557 | 132.778 | 137.578 | 27.96 | 16093.46 |
511 | 2022.12.13 19:00 | close | 169 | 0.10 | 135.557 | 132.821 | 137.621 | 24.79 | 16118.25 |
512 | 2022.12.13 19:00 | close | 168 | 0.10 | 135.557 | 132.615 | 137.415 | 39.98 | 16158.23 |
513 | 2022.12.13 19:00 | close | 167 | 0.10 | 135.557 | 132.784 | 137.584 | 27.52 | 16185.75 |
514 | 2022.12.13 19:00 | sell | 172 | 0.10 | 135.557 | 0.000 | 0.000 | ||
515 | 2022.12.13 19:00 | modify | 172 | 0.10 | 135.557 | 137.957 | 133.157 | ||
516 | 2022.12.13 20:00 | sell | 173 | 0.10 | 135.477 | 0.000 | 0.000 | ||
517 | 2022.12.13 20:00 | modify | 173 | 0.10 | 135.477 | 137.877 | 133.077 | ||
518 | 2022.12.13 21:00 | sell | 174 | 0.10 | 135.640 | 0.000 | 0.000 | ||
519 | 2022.12.13 21:00 | modify | 174 | 0.10 | 135.640 | 138.040 | 133.240 | ||
520 | 2022.12.13 22:00 | sell | 175 | 0.10 | 135.546 | 0.000 | 0.000 | ||
521 | 2022.12.13 22:00 | modify | 175 | 0.10 | 135.546 | 137.946 | 133.146 | ||
522 | 2022.12.13 23:00 | close | 175 | 0.10 | 135.469 | 137.946 | 133.146 | 5.68 | 16191.43 |
523 | 2022.12.13 23:00 | close | 174 | 0.10 | 135.469 | 138.040 | 133.240 | 12.62 | 16204.05 |
524 | 2022.12.13 23:00 | close | 173 | 0.10 | 135.469 | 137.877 | 133.077 | 0.59 | 16204.64 |
525 | 2022.12.13 23:00 | close | 172 | 0.10 | 135.469 | 137.957 | 133.157 | 6.50 | 16211.14 |
526 | 2022.12.13 23:00 | buy | 176 | 0.10 | 135.469 | 0.000 | 0.000 | ||
527 | 2022.12.13 23:00 | modify | 176 | 0.10 | 135.469 | 133.069 | 137.869 | ||
528 | 2022.12.14 00:00 | close | 176 | 0.10 | 135.573 | 133.069 | 137.869 | 8.77 | 16219.91 |
529 | 2022.12.14 00:00 | sell | 177 | 0.10 | 135.573 | 0.000 | 0.000 | ||
530 | 2022.12.14 00:00 | modify | 177 | 0.10 | 135.573 | 137.973 | 133.173 | ||
531 | 2022.12.14 01:00 | close | 177 | 0.10 | 135.410 | 137.973 | 133.173 | 12.04 | 16231.95 |
532 | 2022.12.14 01:00 | buy | 178 | 0.10 | 135.410 | 0.000 | 0.000 | ||
533 | 2022.12.14 01:00 | modify | 178 | 0.10 | 135.410 | 133.010 | 137.810 | ||
534 | 2022.12.14 02:00 | buy | 179 | 0.10 | 135.614 | 0.000 | 0.000 | ||
535 | 2022.12.14 02:00 | modify | 179 | 0.10 | 135.614 | 133.214 | 138.014 | ||
536 | 2022.12.14 03:00 | buy | 180 | 0.10 | 135.547 | 0.000 | 0.000 | ||
537 | 2022.12.14 03:00 | modify | 180 | 0.10 | 135.547 | 133.147 | 137.947 | ||
538 | 2022.12.14 04:00 | buy | 181 | 0.10 | 135.544 | 0.000 | 0.000 | ||
539 | 2022.12.14 04:00 | modify | 181 | 0.10 | 135.544 | 133.144 | 137.944 | ||
540 | 2022.12.14 05:00 | close | 181 | 0.10 | 135.556 | 133.144 | 137.944 | 0.89 | 16232.84 |
541 | 2022.12.14 05:00 | close | 180 | 0.10 | 135.556 | 133.147 | 137.947 | 0.66 | 16233.50 |
542 | 2022.12.14 05:00 | close | 179 | 0.10 | 135.556 | 133.214 | 138.014 | -4.28 | 16229.22 |
543 | 2022.12.14 05:00 | close | 178 | 0.10 | 135.556 | 133.010 | 137.810 | 10.77 | 16239.99 |
544 | 2022.12.14 05:00 | sell | 182 | 0.10 | 135.556 | 0.000 | 0.000 | ||
545 | 2022.12.14 05:00 | modify | 182 | 0.10 | 135.556 | 137.956 | 133.156 | ||
546 | 2022.12.14 06:00 | close | 182 | 0.10 | 135.456 | 137.956 | 133.156 | 7.38 | 16247.37 |
547 | 2022.12.14 06:00 | buy | 183 | 0.10 | 135.456 | 0.000 | 0.000 | ||
548 | 2022.12.14 06:00 | modify | 183 | 0.10 | 135.456 | 133.056 | 137.856 | ||
549 | 2022.12.14 07:00 | buy | 184 | 0.10 | 135.404 | 0.000 | 0.000 | ||
550 | 2022.12.14 07:00 | modify | 184 | 0.10 | 135.404 | 133.004 | 137.804 | ||
551 | 2022.12.14 08:00 | buy | 185 | 0.10 | 135.506 | 0.000 | 0.000 | ||
552 | 2022.12.14 08:00 | modify | 185 | 0.10 | 135.506 | 133.106 | 137.906 | ||
553 | 2022.12.14 09:00 | buy | 186 | 0.10 | 135.336 | 0.000 | 0.000 | ||
554 | 2022.12.14 09:00 | modify | 186 | 0.10 | 135.336 | 132.936 | 137.736 | ||
555 | 2022.12.14 10:00 | buy | 187 | 0.10 | 135.238 | 0.000 | 0.000 | ||
556 | 2022.12.14 10:00 | modify | 187 | 0.10 | 135.238 | 132.838 | 137.638 | ||
557 | 2022.12.14 11:00 | buy | 188 | 0.10 | 134.747 | 0.000 | 0.000 | ||
558 | 2022.12.14 11:00 | modify | 188 | 0.10 | 134.747 | 132.347 | 137.147 | ||
559 | 2022.12.14 12:00 | buy | 189 | 0.10 | 134.975 | 0.000 | 0.000 | ||
560 | 2022.12.14 12:00 | modify | 189 | 0.10 | 134.975 | 132.575 | 137.375 | ||
561 | 2022.12.14 13:00 | buy | 190 | 0.10 | 135.039 | 0.000 | 0.000 | ||
562 | 2022.12.14 13:00 | modify | 190 | 0.10 | 135.039 | 132.639 | 137.439 | ||
563 | 2022.12.14 14:00 | buy | 191 | 0.10 | 134.991 | 0.000 | 0.000 | ||
564 | 2022.12.14 14:00 | modify | 191 | 0.10 | 134.991 | 132.591 | 137.391 | ||
565 | 2022.12.14 15:00 | buy | 192 | 0.10 | 134.965 | 0.000 | 0.000 | ||
566 | 2022.12.14 15:00 | modify | 192 | 0.10 | 134.965 | 132.565 | 137.365 | ||
567 | 2022.12.14 16:00 | buy | 193 | 0.10 | 134.883 | 0.000 | 0.000 | ||
568 | 2022.12.14 16:00 | modify | 193 | 0.10 | 134.883 | 132.483 | 137.283 | ||
569 | 2022.12.14 17:00 | buy | 194 | 0.10 | 134.987 | 0.000 | 0.000 | ||
570 | 2022.12.14 17:00 | modify | 194 | 0.10 | 134.987 | 132.587 | 137.387 | ||
571 | 2022.12.14 18:00 | buy | 195 | 0.10 | 135.118 | 0.000 | 0.000 | ||
572 | 2022.12.14 18:00 | modify | 195 | 0.10 | 135.118 | 132.718 | 137.518 | ||
573 | 2022.12.14 19:00 | buy | 196 | 0.10 | 134.825 | 0.000 | 0.000 | ||
574 | 2022.12.14 19:00 | modify | 196 | 0.10 | 134.825 | 132.425 | 137.225 | ||
575 | 2022.12.14 20:00 | buy | 197 | 0.10 | 135.440 | 0.000 | 0.000 | ||
576 | 2022.12.14 20:00 | modify | 197 | 0.10 | 135.440 | 133.040 | 137.840 | ||
577 | 2022.12.14 21:00 | buy | 198 | 0.10 | 135.291 | 0.000 | 0.000 | ||
578 | 2022.12.14 21:00 | modify | 198 | 0.10 | 135.291 | 132.891 | 137.691 | ||
579 | 2022.12.14 22:00 | buy | 199 | 0.10 | 135.479 | 0.000 | 0.000 | ||
580 | 2022.12.14 22:00 | modify | 199 | 0.10 | 135.479 | 133.079 | 137.879 | ||
581 | 2022.12.14 23:00 | buy | 200 | 0.10 | 135.450 | 0.000 | 0.000 | ||
582 | 2022.12.14 23:00 | modify | 200 | 0.10 | 135.450 | 133.050 | 137.850 | ||
583 | 2022.12.15 00:00 | buy | 201 | 0.10 | 135.393 | 0.000 | 0.000 | ||
584 | 2022.12.15 00:00 | modify | 201 | 0.10 | 135.393 | 132.993 | 137.793 | ||
585 | 2022.12.15 01:00 | buy | 202 | 0.10 | 135.375 | 0.000 | 0.000 | ||
586 | 2022.12.15 01:00 | modify | 202 | 0.10 | 135.375 | 132.975 | 137.775 | ||
587 | 2022.12.15 02:00 | buy | 203 | 0.10 | 135.468 | 0.000 | 0.000 | ||
588 | 2022.12.15 02:00 | modify | 203 | 0.10 | 135.468 | 133.068 | 137.868 | ||
589 | 2022.12.15 03:00 | buy | 204 | 0.10 | 135.565 | 0.000 | 0.000 | ||
590 | 2022.12.15 03:00 | modify | 204 | 0.10 | 135.565 | 133.165 | 137.965 | ||
591 | 2022.12.15 04:00 | buy | 205 | 0.10 | 135.579 | 0.000 | 0.000 | ||
592 | 2022.12.15 04:00 | modify | 205 | 0.10 | 135.579 | 133.179 | 137.979 | ||
593 | 2022.12.15 05:00 | close | 205 | 0.10 | 135.726 | 133.179 | 137.979 | 10.83 | 16258.20 |
594 | 2022.12.15 05:00 | close | 204 | 0.10 | 135.726 | 133.165 | 137.965 | 11.86 | 16270.06 |
595 | 2022.12.15 05:00 | close | 203 | 0.10 | 135.726 | 133.068 | 137.868 | 19.01 | 16289.07 |
596 | 2022.12.15 05:00 | close | 202 | 0.10 | 135.726 | 132.975 | 137.775 | 25.86 | 16314.93 |
597 | 2022.12.15 05:00 | close | 201 | 0.10 | 135.726 | 132.993 | 137.793 | 24.53 | 16339.46 |
598 | 2022.12.15 05:00 | close | 200 | 0.10 | 135.726 | 133.050 | 137.850 | 23.64 | 16363.10 |
599 | 2022.12.15 05:00 | close | 199 | 0.10 | 135.726 | 133.079 | 137.879 | 21.50 | 16384.60 |
600 | 2022.12.15 05:00 | close | 198 | 0.10 | 135.726 | 132.891 | 137.691 | 35.35 | 16419.95 |
601 | 2022.12.15 05:00 | close | 197 | 0.10 | 135.726 | 133.040 | 137.840 | 24.37 | 16444.33 |
602 | 2022.12.15 05:00 | close | 196 | 0.10 | 135.726 | 132.425 | 137.225 | 69.68 | 16514.01 |
603 | 2022.12.15 05:00 | close | 195 | 0.10 | 135.726 | 132.718 | 137.518 | 48.10 | 16562.11 |
604 | 2022.12.15 05:00 | close | 194 | 0.10 | 135.726 | 132.587 | 137.387 | 57.75 | 16619.86 |
605 | 2022.12.15 05:00 | close | 193 | 0.10 | 135.726 | 132.483 | 137.283 | 65.41 | 16685.27 |
606 | 2022.12.15 05:00 | close | 192 | 0.10 | 135.726 | 132.565 | 137.365 | 59.37 | 16744.65 |
607 | 2022.12.15 05:00 | close | 191 | 0.10 | 135.726 | 132.591 | 137.391 | 57.45 | 16802.10 |
608 | 2022.12.15 05:00 | close | 190 | 0.10 | 135.726 | 132.639 | 137.439 | 53.92 | 16856.02 |
609 | 2022.12.15 05:00 | close | 189 | 0.10 | 135.726 | 132.575 | 137.375 | 58.63 | 16914.65 |
610 | 2022.12.15 05:00 | close | 188 | 0.10 | 135.726 | 132.347 | 137.147 | 75.43 | 16990.09 |
611 | 2022.12.15 05:00 | close | 187 | 0.10 | 135.726 | 132.838 | 137.638 | 39.25 | 17029.34 |
612 | 2022.12.15 05:00 | close | 186 | 0.10 | 135.726 | 132.936 | 137.736 | 32.03 | 17061.37 |
613 | 2022.12.15 05:00 | close | 185 | 0.10 | 135.726 | 133.106 | 137.906 | 19.51 | 17080.88 |
614 | 2022.12.15 05:00 | close | 184 | 0.10 | 135.726 | 133.004 | 137.804 | 27.02 | 17107.90 |
615 | 2022.12.15 05:00 | close | 183 | 0.10 | 135.726 | 133.056 | 137.856 | 23.19 | 17131.10 |
616 | 2022.12.15 05:00 | sell | 206 | 0.10 | 135.726 | 0.000 | 0.000 | ||
617 | 2022.12.15 05:00 | modify | 206 | 0.10 | 135.726 | 138.126 | 133.326 | ||
618 | 2022.12.15 06:00 | sell | 207 | 0.10 | 135.591 | 0.000 | 0.000 | ||
619 | 2022.12.15 06:00 | modify | 207 | 0.10 | 135.591 | 137.991 | 133.191 | ||
620 | 2022.12.15 07:00 | sell | 208 | 0.10 | 135.638 | 0.000 | 0.000 | ||
621 | 2022.12.15 07:00 | modify | 208 | 0.10 | 135.638 | 138.038 | 133.238 | ||
622 | 2022.12.15 08:00 | sell | 209 | 0.10 | 135.862 | 0.000 | 0.000 | ||
623 | 2022.12.15 08:00 | modify | 209 | 0.10 | 135.862 | 138.262 | 133.462 | ||
624 | 2022.12.15 09:00 | sell | 210 | 0.10 | 136.453 | 0.000 | 0.000 | ||
625 | 2022.12.15 09:00 | modify | 210 | 0.10 | 136.453 | 138.853 | 134.053 | ||
626 | 2022.12.15 10:00 | sell | 211 | 0.10 | 136.566 | 0.000 | 0.000 | ||
627 | 2022.12.15 10:00 | modify | 211 | 0.10 | 136.566 | 138.966 | 134.166 | ||
628 | 2022.12.15 11:00 | sell | 212 | 0.10 | 136.767 | 0.000 | 0.000 | ||
629 | 2022.12.15 11:00 | modify | 212 | 0.10 | 136.767 | 139.167 | 134.367 | ||
630 | 2022.12.15 12:00 | sell | 213 | 0.10 | 136.522 | 0.000 | 0.000 | ||
631 | 2022.12.15 12:00 | modify | 213 | 0.10 | 136.522 | 138.922 | 134.122 | ||
632 | 2022.12.15 13:00 | sell | 214 | 0.10 | 136.511 | 0.000 | 0.000 | ||
633 | 2022.12.15 13:00 | modify | 214 | 0.10 | 136.511 | 138.911 | 134.111 | ||
634 | 2022.12.15 14:00 | sell | 215 | 0.10 | 136.408 | 0.000 | 0.000 | ||
635 | 2022.12.15 14:00 | modify | 215 | 0.10 | 136.408 | 138.808 | 134.008 | ||
636 | 2022.12.15 15:00 | sell | 216 | 0.10 | 136.779 | 0.000 | 0.000 | ||
637 | 2022.12.15 15:00 | modify | 216 | 0.10 | 136.779 | 139.179 | 134.379 | ||
638 | 2022.12.15 16:00 | sell | 217 | 0.10 | 137.609 | 0.000 | 0.000 | ||
639 | 2022.12.15 16:00 | modify | 217 | 0.10 | 137.609 | 140.009 | 135.209 | ||
640 | 2022.12.15 17:00 | sell | 218 | 0.10 | 137.918 | 0.000 | 0.000 | ||
641 | 2022.12.15 17:00 | modify | 218 | 0.10 | 137.918 | 140.318 | 135.518 | ||
642 | 2022.12.15 17:07 | s/l | 207 | 0.10 | 137.991 | 137.991 | 133.191 | -173.92 | 16957.18 |
643 | 2022.12.15 17:11 | s/l | 208 | 0.10 | 138.038 | 138.038 | 133.238 | -173.86 | 16783.32 |
644 | 2022.12.15 17:55 | s/l | 206 | 0.10 | 138.126 | 138.126 | 133.326 | -173.75 | 16609.57 |
645 | 2022.12.15 18:00 | sell | 219 | 0.10 | 138.093 | 0.000 | 0.000 | ||
646 | 2022.12.15 18:00 | modify | 219 | 0.10 | 138.093 | 140.493 | 135.693 | ||
647 | 2022.12.15 19:00 | sell | 220 | 0.10 | 137.835 | 0.000 | 0.000 | ||
648 | 2022.12.15 19:00 | modify | 220 | 0.10 | 137.835 | 140.235 | 135.435 | ||
649 | 2022.12.15 20:00 | sell | 221 | 0.10 | 137.758 | 0.000 | 0.000 | ||
650 | 2022.12.15 20:00 | modify | 221 | 0.10 | 137.758 | 140.158 | 135.358 | ||
651 | 2022.12.15 21:00 | sell | 222 | 0.10 | 137.652 | 0.000 | 0.000 | ||
652 | 2022.12.15 21:00 | modify | 222 | 0.10 | 137.652 | 140.052 | 135.252 | ||
653 | 2022.12.15 23:00 | sell | 223 | 0.10 | 137.751 | 0.000 | 0.000 | ||
654 | 2022.12.15 23:00 | modify | 223 | 0.10 | 137.751 | 140.151 | 135.351 | ||
655 | 2022.12.16 00:00 | sell | 224 | 0.10 | 137.746 | 0.000 | 0.000 | ||
656 | 2022.12.16 00:00 | modify | 224 | 0.10 | 137.746 | 140.146 | 135.346 | ||
657 | 2022.12.16 01:00 | sell | 225 | 0.10 | 137.556 | 0.000 | 0.000 | ||
658 | 2022.12.16 01:00 | modify | 225 | 0.10 | 137.556 | 139.956 | 135.156 | ||
659 | 2022.12.16 02:00 | sell | 226 | 0.10 | 137.344 | 0.000 | 0.000 | ||
660 | 2022.12.16 02:00 | modify | 226 | 0.10 | 137.344 | 139.744 | 134.944 | ||
661 | 2022.12.16 03:00 | close | 226 | 0.10 | 137.205 | 139.744 | 134.944 | 10.13 | 16619.70 |
662 | 2022.12.16 03:00 | close | 225 | 0.10 | 137.205 | 139.956 | 135.156 | 25.58 | 16645.28 |
663 | 2022.12.16 03:00 | close | 224 | 0.10 | 137.205 | 140.146 | 135.346 | 39.43 | 16684.71 |
664 | 2022.12.16 03:00 | close | 223 | 0.10 | 137.205 | 140.151 | 135.351 | 38.18 | 16722.88 |
665 | 2022.12.16 03:00 | close | 222 | 0.10 | 137.205 | 140.052 | 135.252 | 30.97 | 16753.85 |
666 | 2022.12.16 03:00 | close | 221 | 0.10 | 137.205 | 140.158 | 135.358 | 38.69 | 16792.53 |
667 | 2022.12.16 03:00 | close | 220 | 0.10 | 137.205 | 140.235 | 135.435 | 44.31 | 16836.84 |
668 | 2022.12.16 03:00 | close | 219 | 0.10 | 137.205 | 140.493 | 135.693 | 63.11 | 16899.94 |
669 | 2022.12.16 03:00 | close | 218 | 0.10 | 137.205 | 140.318 | 135.518 | 50.36 | 16950.30 |
670 | 2022.12.16 03:00 | close | 217 | 0.10 | 137.205 | 140.009 | 135.209 | 27.83 | 16978.12 |
671 | 2022.12.16 03:00 | close | 216 | 0.10 | 137.205 | 139.179 | 134.379 | -32.66 | 16945.46 |
672 | 2022.12.16 03:00 | close | 215 | 0.10 | 137.205 | 138.808 | 134.008 | -59.70 | 16885.75 |
673 | 2022.12.16 03:00 | close | 214 | 0.10 | 137.205 | 138.911 | 134.111 | -52.19 | 16833.56 |
674 | 2022.12.16 03:00 | close | 213 | 0.10 | 137.205 | 138.922 | 134.122 | -51.39 | 16782.16 |
675 | 2022.12.16 03:00 | close | 212 | 0.10 | 137.205 | 139.167 | 134.367 | -33.53 | 16748.63 |
676 | 2022.12.16 03:00 | close | 211 | 0.10 | 137.205 | 138.966 | 134.166 | -48.18 | 16700.44 |
677 | 2022.12.16 03:00 | close | 210 | 0.10 | 137.205 | 138.853 | 134.053 | -56.42 | 16644.02 |
678 | 2022.12.16 03:00 | close | 209 | 0.10 | 137.205 | 138.262 | 133.462 | -99.49 | 16544.52 |
679 | 2022.12.16 03:00 | buy | 227 | 0.10 | 137.205 | 0.000 | 0.000 | ||
680 | 2022.12.16 03:00 | modify | 227 | 0.10 | 137.205 | 134.805 | 139.605 | ||
681 | 2022.12.16 04:00 | buy | 228 | 0.10 | 137.344 | 0.000 | 0.000 | ||
682 | 2022.12.16 04:00 | modify | 228 | 0.10 | 137.344 | 134.944 | 139.744 | ||
683 | 2022.12.16 05:00 | close | 228 | 0.10 | 137.157 | 134.944 | 139.744 | -13.63 | 16530.89 |
684 | 2022.12.16 05:00 | close | 227 | 0.10 | 137.157 | 134.805 | 139.605 | -3.50 | 16527.39 |
685 | 2022.12.16 05:00 | sell | 229 | 0.10 | 137.157 | 0.000 | 0.000 | ||
686 | 2022.12.16 05:00 | modify | 229 | 0.10 | 137.157 | 139.557 | 134.757 | ||
687 | 2022.12.16 06:00 | sell | 230 | 0.10 | 137.349 | 0.000 | 0.000 | ||
688 | 2022.12.16 06:00 | modify | 230 | 0.10 | 137.349 | 139.749 | 134.949 | ||
689 | 2022.12.16 07:00 | close | 230 | 0.10 | 137.294 | 139.749 | 134.949 | 4.01 | 16531.40 |
690 | 2022.12.16 07:00 | close | 229 | 0.10 | 137.294 | 139.557 | 134.757 | -9.98 | 16521.42 |
691 | 2022.12.16 07:00 | buy | 231 | 0.10 | 137.294 | 0.000 | 0.000 | ||
692 | 2022.12.16 07:00 | modify | 231 | 0.10 | 137.294 | 134.894 | 139.694 | ||
693 | 2022.12.16 08:00 | buy | 232 | 0.10 | 137.260 | 0.000 | 0.000 | ||
694 | 2022.12.16 08:00 | modify | 232 | 0.10 | 137.260 | 134.860 | 139.660 | ||
695 | 2022.12.16 09:00 | buy | 233 | 0.10 | 136.912 | 0.000 | 0.000 | ||
696 | 2022.12.16 09:00 | modify | 233 | 0.10 | 136.912 | 134.512 | 139.312 | ||
697 | 2022.12.16 10:00 | buy | 234 | 0.10 | 137.212 | 0.000 | 0.000 | ||
698 | 2022.12.16 10:00 | modify | 234 | 0.10 | 137.212 | 134.812 | 139.612 | ||
699 | 2022.12.16 11:00 | buy | 235 | 0.10 | 137.157 | 0.000 | 0.000 | ||
700 | 2022.12.16 11:00 | modify | 235 | 0.10 | 137.157 | 134.757 | 139.557 | ||
701 | 2022.12.16 12:00 | buy | 236 | 0.10 | 137.056 | 0.000 | 0.000 | ||
702 | 2022.12.16 12:00 | modify | 236 | 0.10 | 137.056 | 134.656 | 139.456 | ||
703 | 2022.12.16 13:00 | buy | 237 | 0.10 | 137.075 | 0.000 | 0.000 | ||
704 | 2022.12.16 13:00 | modify | 237 | 0.10 | 137.075 | 134.675 | 139.475 | ||
705 | 2022.12.16 14:00 | buy | 238 | 0.10 | 137.071 | 0.000 | 0.000 | ||
706 | 2022.12.16 14:00 | modify | 238 | 0.10 | 137.071 | 134.671 | 139.471 | ||
707 | 2022.12.16 15:00 | buy | 239 | 0.10 | 136.792 | 0.000 | 0.000 | ||
708 | 2022.12.16 15:00 | modify | 239 | 0.10 | 136.792 | 134.392 | 139.192 | ||
709 | 2022.12.16 16:00 | buy | 240 | 0.10 | 136.656 | 0.000 | 0.000 | ||
710 | 2022.12.16 16:00 | modify | 240 | 0.10 | 136.656 | 134.256 | 139.056 | ||
711 | 2022.12.16 17:00 | buy | 241 | 0.10 | 136.581 | 0.000 | 0.000 | ||
712 | 2022.12.16 17:00 | modify | 241 | 0.10 | 136.581 | 134.181 | 138.981 | ||
713 | 2022.12.16 18:00 | buy | 242 | 0.10 | 136.460 | 0.000 | 0.000 | ||
714 | 2022.12.16 18:00 | modify | 242 | 0.10 | 136.460 | 134.060 | 138.860 | ||
715 | 2022.12.16 19:00 | buy | 243 | 0.10 | 136.435 | 0.000 | 0.000 | ||
716 | 2022.12.16 19:00 | modify | 243 | 0.10 | 136.435 | 134.035 | 138.835 | ||
717 | 2022.12.16 20:00 | buy | 244 | 0.10 | 136.578 | 0.000 | 0.000 | ||
718 | 2022.12.16 20:00 | modify | 244 | 0.10 | 136.578 | 134.178 | 138.978 | ||
719 | 2022.12.16 21:00 | buy | 245 | 0.10 | 136.720 | 0.000 | 0.000 | ||
720 | 2022.12.16 21:00 | modify | 245 | 0.10 | 136.720 | 134.320 | 139.120 | ||
721 | 2022.12.18 23:00 | buy | 246 | 0.10 | 136.159 | 0.000 | 0.000 | ||
722 | 2022.12.18 23:00 | modify | 246 | 0.10 | 136.159 | 133.759 | 138.559 | ||
723 | 2022.12.19 00:00 | buy | 247 | 0.10 | 136.598 | 0.000 | 0.000 | ||
724 | 2022.12.19 00:00 | modify | 247 | 0.10 | 136.598 | 134.198 | 138.998 | ||
725 | 2022.12.19 01:00 | buy | 248 | 0.10 | 136.116 | 0.000 | 0.000 | ||
726 | 2022.12.19 01:00 | modify | 248 | 0.10 | 136.116 | 133.716 | 138.516 | ||
727 | 2022.12.19 02:00 | buy | 249 | 0.10 | 135.899 | 0.000 | 0.000 | ||
728 | 2022.12.19 02:00 | modify | 249 | 0.10 | 135.899 | 133.499 | 138.299 | ||
729 | 2022.12.19 03:00 | buy | 250 | 0.10 | 136.333 | 0.000 | 0.000 | ||
730 | 2022.12.19 03:00 | modify | 250 | 0.10 | 136.333 | 133.933 | 138.733 | ||
731 | 2022.12.19 04:00 | buy | 251 | 0.10 | 136.289 | 0.000 | 0.000 | ||
732 | 2022.12.19 04:00 | modify | 251 | 0.10 | 136.289 | 133.889 | 138.689 | ||
733 | 2022.12.19 05:00 | buy | 252 | 0.10 | 136.171 | 0.000 | 0.000 | ||
734 | 2022.12.19 05:00 | modify | 252 | 0.10 | 136.171 | 133.771 | 138.571 | ||
735 | 2022.12.19 06:00 | buy | 253 | 0.10 | 136.218 | 0.000 | 0.000 | ||
736 | 2022.12.19 06:00 | modify | 253 | 0.10 | 136.218 | 133.818 | 138.618 | ||
737 | 2022.12.19 07:00 | buy | 254 | 0.10 | 136.095 | 0.000 | 0.000 | ||
738 | 2022.12.19 07:00 | modify | 254 | 0.10 | 136.095 | 133.695 | 138.495 | ||
739 | 2022.12.19 08:00 | buy | 255 | 0.10 | 135.871 | 0.000 | 0.000 | ||
740 | 2022.12.19 08:00 | modify | 255 | 0.10 | 135.871 | 133.471 | 138.271 | ||
741 | 2022.12.19 09:00 | buy | 256 | 0.10 | 135.901 | 0.000 | 0.000 | ||
742 | 2022.12.19 09:00 | modify | 256 | 0.10 | 135.901 | 133.501 | 138.301 | ||
743 | 2022.12.19 10:00 | buy | 257 | 0.10 | 136.149 | 0.000 | 0.000 | ||
744 | 2022.12.19 10:00 | modify | 257 | 0.10 | 136.149 | 133.749 | 138.549 | ||
745 | 2022.12.19 11:00 | buy | 258 | 0.10 | 136.143 | 0.000 | 0.000 | ||
746 | 2022.12.19 11:00 | modify | 258 | 0.10 | 136.143 | 133.743 | 138.543 | ||
747 | 2022.12.20 03:04 | s/l | 231 | 0.10 | 134.894 | 134.894 | 139.694 | -175.72 | 16345.70 |
748 | 2022.12.20 03:04 | s/l | 232 | 0.10 | 134.860 | 134.860 | 139.660 | -175.77 | 16169.93 |
749 | 2022.12.20 03:04 | s/l | 234 | 0.10 | 134.812 | 134.812 | 139.612 | -175.83 | 15994.11 |
750 | 2022.12.20 03:05 | s/l | 235 | 0.10 | 134.757 | 134.757 | 139.557 | -175.91 | 15818.20 |
751 | 2022.12.20 03:05 | s/l | 237 | 0.10 | 134.675 | 134.675 | 139.475 | -176.02 | 15642.18 |
752 | 2022.12.20 03:05 | s/l | 238 | 0.10 | 134.671 | 134.671 | 139.471 | -176.02 | 15466.16 |
753 | 2022.12.20 03:05 | s/l | 236 | 0.10 | 134.656 | 134.656 | 139.456 | -176.03 | 15290.13 |
754 | 2022.12.20 03:05 | s/l | 233 | 0.10 | 134.512 | 134.512 | 139.312 | -176.22 | 15113.91 |
755 | 2022.12.20 03:05 | s/l | 239 | 0.10 | 134.392 | 134.392 | 139.192 | -176.41 | 14937.50 |
756 | 2022.12.20 03:05 | s/l | 245 | 0.10 | 134.320 | 134.320 | 139.120 | -176.48 | 14761.02 |
757 | 2022.12.20 03:05 | s/l | 240 | 0.10 | 134.256 | 134.256 | 139.056 | -176.57 | 14584.46 |
758 | 2022.12.20 03:05 | s/l | 241 | 0.10 | 134.181 | 134.181 | 138.981 | -176.68 | 14407.78 |
759 | 2022.12.20 03:05 | s/l | 244 | 0.10 | 134.178 | 134.178 | 138.978 | -176.69 | 14231.09 |
760 | 2022.12.20 03:05 | s/l | 247 | 0.10 | 134.198 | 134.198 | 138.998 | -177.78 | 14053.31 |
761 | 2022.12.20 03:05 | s/l | 242 | 0.10 | 134.060 | 134.060 | 138.860 | -176.83 | 13876.48 |
762 | 2022.12.20 03:05 | s/l | 243 | 0.10 | 134.035 | 134.035 | 138.835 | -176.87 | 13699.61 |
763 | 2022.12.20 03:14 | s/l | 250 | 0.10 | 133.933 | 133.933 | 138.733 | -178.10 | 13521.51 |
764 | 2022.12.20 03:14 | s/l | 251 | 0.10 | 133.889 | 133.889 | 138.689 | -178.16 | 13343.35 |
765 | 2022.12.20 03:14 | s/l | 253 | 0.10 | 133.818 | 133.818 | 138.618 | -178.26 | 13165.09 |
766 | 2022.12.20 03:14 | s/l | 252 | 0.10 | 133.771 | 133.771 | 138.571 | -178.32 | 12986.78 |
767 | 2022.12.20 03:14 | s/l | 246 | 0.10 | 133.759 | 133.759 | 138.559 | -177.24 | 12809.54 |
768 | 2022.12.20 03:14 | s/l | 257 | 0.10 | 133.749 | 133.749 | 138.549 | -178.34 | 12631.20 |
769 | 2022.12.20 03:14 | s/l | 258 | 0.10 | 133.743 | 133.743 | 138.543 | -178.36 | 12452.84 |
770 | 2022.12.20 03:14 | s/l | 248 | 0.10 | 133.716 | 133.716 | 138.516 | -178.39 | 12274.45 |
771 | 2022.12.20 03:14 | s/l | 254 | 0.10 | 133.695 | 133.695 | 138.495 | -178.43 | 12096.02 |
772 | 2022.12.20 03:14 | s/l | 249 | 0.10 | 133.499 | 133.499 | 138.299 | -178.68 | 11917.34 |
773 | 2022.12.20 03:14 | s/l | 256 | 0.10 | 133.501 | 133.501 | 138.301 | -178.68 | 11738.66 |
774 | 2022.12.20 03:14 | s/l | 255 | 0.10 | 133.471 | 133.471 | 138.271 | -178.77 | 11559.89 |
775 | 2022.12.20 04:00 | sell | 259 | 0.10 | 133.440 | 0.000 | 0.000 | ||
776 | 2022.12.20 04:00 | modify | 259 | 0.10 | 133.440 | 135.840 | 131.040 | ||
777 | 2022.12.20 05:00 | sell | 260 | 0.10 | 133.329 | 0.000 | 0.000 | ||
778 | 2022.12.20 05:00 | modify | 260 | 0.10 | 133.329 | 135.729 | 130.929 | ||
779 | 2022.12.20 06:00 | sell | 261 | 0.10 | 132.915 | 0.000 | 0.000 | ||
780 | 2022.12.20 06:00 | modify | 261 | 0.10 | 132.915 | 135.315 | 130.515 | ||
781 | 2022.12.20 07:00 | sell | 262 | 0.10 | 133.352 | 0.000 | 0.000 | ||
782 | 2022.12.20 07:00 | modify | 262 | 0.10 | 133.352 | 135.752 | 130.952 | ||
783 | 2022.12.20 08:00 | sell | 263 | 0.10 | 132.590 | 0.000 | 0.000 | ||
784 | 2022.12.20 08:00 | modify | 263 | 0.10 | 132.590 | 134.990 | 130.190 | ||
785 | 2022.12.20 09:00 | close | 263 | 0.10 | 132.259 | 134.990 | 130.190 | 25.03 | 11584.92 |
786 | 2022.12.20 09:00 | close | 262 | 0.10 | 132.259 | 135.752 | 130.952 | 82.64 | 11667.56 |
787 | 2022.12.20 09:00 | close | 261 | 0.10 | 132.259 | 135.315 | 130.515 | 49.60 | 11717.16 |
788 | 2022.12.20 09:00 | close | 260 | 0.10 | 132.259 | 135.729 | 130.929 | 80.90 | 11798.06 |
789 | 2022.12.20 09:00 | close | 259 | 0.10 | 132.259 | 135.840 | 131.040 | 89.29 | 11887.35 |
790 | 2022.12.20 09:00 | buy | 264 | 0.10 | 132.259 | 0.000 | 0.000 | ||
791 | 2022.12.20 09:00 | modify | 264 | 0.10 | 132.259 | 129.859 | 134.659 | ||
792 | 2022.12.20 10:00 | buy | 265 | 0.10 | 132.088 | 0.000 | 0.000 | ||
793 | 2022.12.20 10:00 | modify | 265 | 0.10 | 132.088 | 129.688 | 134.488 | ||
794 | 2022.12.20 11:00 | close | 265 | 0.10 | 132.409 | 129.688 | 134.488 | 24.24 | 11911.59 |
795 | 2022.12.20 11:00 | close | 264 | 0.10 | 132.409 | 129.859 | 134.659 | 11.33 | 11922.92 |
796 | 2022.12.20 11:00 | sell | 266 | 0.10 | 132.409 | 0.000 | 0.000 | ||
797 | 2022.12.20 11:00 | modify | 266 | 0.10 | 132.409 | 134.809 | 130.009 | ||
798 | 2022.12.20 12:00 | sell | 267 | 0.10 | 132.450 | 0.000 | 0.000 | ||
799 | 2022.12.20 12:00 | modify | 267 | 0.10 | 132.450 | 134.850 | 130.050 | ||
800 | 2022.12.20 13:00 | sell | 268 | 0.10 | 132.694 | 0.000 | 0.000 | ||
801 | 2022.12.20 13:00 | modify | 268 | 0.10 | 132.694 | 135.094 | 130.294 | ||
802 | 2022.12.20 14:00 | sell | 269 | 0.10 | 132.193 | 0.000 | 0.000 | ||
803 | 2022.12.20 14:00 | modify | 269 | 0.10 | 132.193 | 134.593 | 129.793 | ||
804 | 2022.12.20 15:00 | sell | 270 | 0.10 | 132.294 | 0.000 | 0.000 | ||
805 | 2022.12.20 15:00 | modify | 270 | 0.10 | 132.294 | 134.694 | 129.894 | ||
806 | 2022.12.20 16:00 | close | 270 | 0.10 | 131.404 | 134.694 | 129.894 | 67.73 | 11990.65 |
807 | 2022.12.20 16:00 | close | 269 | 0.10 | 131.404 | 134.593 | 129.793 | 60.04 | 12050.69 |
808 | 2022.12.20 16:00 | close | 268 | 0.10 | 131.404 | 135.094 | 130.294 | 98.17 | 12148.86 |
809 | 2022.12.20 16:00 | close | 267 | 0.10 | 131.404 | 134.850 | 130.050 | 79.60 | 12228.46 |
810 | 2022.12.20 16:00 | close | 266 | 0.10 | 131.404 | 134.809 | 130.009 | 76.48 | 12304.94 |
811 | 2022.12.20 16:00 | buy | 271 | 0.10 | 131.404 | 0.000 | 0.000 | ||
812 | 2022.12.20 16:00 | modify | 271 | 0.10 | 131.404 | 129.004 | 133.804 | ||
813 | 2022.12.20 17:00 | buy | 272 | 0.10 | 131.094 | 0.000 | 0.000 | ||
814 | 2022.12.20 17:00 | modify | 272 | 0.10 | 131.094 | 128.694 | 133.494 | ||
815 | 2022.12.20 18:00 | buy | 273 | 0.10 | 131.185 | 0.000 | 0.000 | ||
816 | 2022.12.20 18:00 | modify | 273 | 0.10 | 131.185 | 128.785 | 133.585 | ||
817 | 2022.12.20 19:00 | buy | 274 | 0.10 | 131.516 | 0.000 | 0.000 | ||
818 | 2022.12.20 19:00 | modify | 274 | 0.10 | 131.516 | 129.116 | 133.916 | ||
819 | 2022.12.20 20:00 | buy | 275 | 0.10 | 131.542 | 0.000 | 0.000 | ||
820 | 2022.12.20 20:00 | modify | 275 | 0.10 | 131.542 | 129.142 | 133.942 | ||
821 | 2022.12.20 21:00 | close | 275 | 0.10 | 131.744 | 129.142 | 133.942 | 15.33 | 12320.27 |
822 | 2022.12.20 21:00 | close | 274 | 0.10 | 131.744 | 129.116 | 133.916 | 17.31 | 12337.58 |
823 | 2022.12.20 21:00 | close | 273 | 0.10 | 131.744 | 128.785 | 133.585 | 42.43 | 12380.01 |
824 | 2022.12.20 21:00 | close | 272 | 0.10 | 131.744 | 128.694 | 133.494 | 49.34 | 12429.35 |
825 | 2022.12.20 21:00 | close | 271 | 0.10 | 131.744 | 129.004 | 133.804 | 25.81 | 12455.16 |
826 | 2022.12.20 21:00 | sell | 276 | 0.10 | 131.744 | 0.000 | 0.000 | ||
827 | 2022.12.20 21:00 | modify | 276 | 0.10 | 131.744 | 134.144 | 129.344 | ||
828 | 2022.12.20 22:00 | sell | 277 | 0.10 | 131.653 | 0.000 | 0.000 | ||
829 | 2022.12.20 22:00 | modify | 277 | 0.10 | 131.653 | 134.053 | 129.253 | ||
830 | 2022.12.20 23:00 | close | 277 | 0.10 | 131.772 | 134.053 | 129.253 | -9.03 | 12446.13 |
831 | 2022.12.20 23:00 | close | 276 | 0.10 | 131.772 | 134.144 | 129.344 | -2.12 | 12444.01 |
832 | 2022.12.20 23:00 | buy | 278 | 0.10 | 131.772 | 0.000 | 0.000 | ||
833 | 2022.12.20 23:00 | modify | 278 | 0.10 | 131.772 | 129.372 | 134.172 | ||
834 | 2022.12.21 00:00 | close | 278 | 0.10 | 131.890 | 129.372 | 134.172 | 10.05 | 12454.06 |
835 | 2022.12.21 00:00 | sell | 279 | 0.10 | 131.890 | 0.000 | 0.000 | ||
836 | 2022.12.21 00:00 | modify | 279 | 0.10 | 131.890 | 134.290 | 129.490 | ||
837 | 2022.12.21 01:00 | sell | 280 | 0.10 | 131.565 | 0.000 | 0.000 | ||
838 | 2022.12.21 01:00 | modify | 280 | 0.10 | 131.565 | 133.965 | 129.165 | ||
839 | 2022.12.21 02:00 | sell | 281 | 0.10 | 132.165 | 0.000 | 0.000 | ||
840 | 2022.12.21 02:00 | modify | 281 | 0.10 | 132.165 | 134.565 | 129.765 | ||
841 | 2022.12.21 03:00 | sell | 282 | 0.10 | 132.015 | 0.000 | 0.000 | ||
842 | 2022.12.21 03:00 | modify | 282 | 0.10 | 132.015 | 134.415 | 129.615 | ||
843 | 2022.12.21 04:00 | sell | 283 | 0.10 | 132.063 | 0.000 | 0.000 | ||
844 | 2022.12.21 04:00 | modify | 283 | 0.10 | 132.063 | 134.463 | 129.663 | ||
845 | 2022.12.21 05:00 | sell | 284 | 0.10 | 132.209 | 0.000 | 0.000 | ||
846 | 2022.12.21 05:00 | modify | 284 | 0.10 | 132.209 | 134.609 | 129.809 | ||
847 | 2022.12.21 06:00 | sell | 285 | 0.10 | 132.181 | 0.000 | 0.000 | ||
848 | 2022.12.21 06:00 | modify | 285 | 0.10 | 132.181 | 134.581 | 129.781 | ||
849 | 2022.12.21 07:00 | sell | 286 | 0.10 | 132.181 | 0.000 | 0.000 | ||
850 | 2022.12.21 07:00 | modify | 286 | 0.10 | 132.181 | 134.581 | 129.781 | ||
851 | 2022.12.21 08:00 | sell | 287 | 0.10 | 131.781 | 0.000 | 0.000 | ||
852 | 2022.12.21 08:00 | modify | 287 | 0.10 | 131.781 | 134.181 | 129.381 | ||
853 | 2022.12.21 09:00 | close | 287 | 0.10 | 131.599 | 134.181 | 129.381 | 13.83 | 12467.89 |
854 | 2022.12.21 09:00 | close | 286 | 0.10 | 131.599 | 134.581 | 129.781 | 44.23 | 12512.12 |
855 | 2022.12.21 09:00 | close | 285 | 0.10 | 131.599 | 134.581 | 129.781 | 44.23 | 12556.35 |
856 | 2022.12.21 09:00 | close | 284 | 0.10 | 131.599 | 134.609 | 129.809 | 46.35 | 12602.70 |
857 | 2022.12.21 09:00 | close | 283 | 0.10 | 131.599 | 134.463 | 129.663 | 35.26 | 12637.96 |
858 | 2022.12.21 09:00 | close | 282 | 0.10 | 131.599 | 134.415 | 129.615 | 31.61 | 12669.57 |
859 | 2022.12.21 09:00 | close | 281 | 0.10 | 131.599 | 134.565 | 129.765 | 43.01 | 12712.58 |
860 | 2022.12.21 09:00 | close | 280 | 0.10 | 131.599 | 133.965 | 129.165 | -2.58 | 12710.00 |
861 | 2022.12.21 09:00 | close | 279 | 0.10 | 131.599 | 134.290 | 129.490 | 22.11 | 12732.11 |
862 | 2022.12.21 09:00 | buy | 288 | 0.10 | 131.599 | 0.000 | 0.000 | ||
863 | 2022.12.21 09:00 | modify | 288 | 0.10 | 131.599 | 129.199 | 133.999 | ||
864 | 2022.12.21 10:00 | buy | 289 | 0.10 | 131.695 | 0.000 | 0.000 | ||
865 | 2022.12.21 10:00 | modify | 289 | 0.10 | 131.695 | 129.295 | 134.095 | ||
866 | 2022.12.21 11:00 | buy | 290 | 0.10 | 131.870 | 0.000 | 0.000 | ||
867 | 2022.12.21 11:00 | modify | 290 | 0.10 | 131.870 | 129.470 | 134.270 | ||
868 | 2022.12.21 12:00 | close | 290 | 0.10 | 131.834 | 129.470 | 134.270 | -2.73 | 12729.38 |
869 | 2022.12.21 12:00 | close | 289 | 0.10 | 131.834 | 129.295 | 134.095 | 10.54 | 12739.92 |
870 | 2022.12.21 12:00 | close | 288 | 0.10 | 131.834 | 129.199 | 133.999 | 17.83 | 12757.75 |
871 | 2022.12.21 12:00 | sell | 291 | 0.10 | 131.834 | 0.000 | 0.000 | ||
872 | 2022.12.21 12:00 | modify | 291 | 0.10 | 131.834 | 134.234 | 129.434 | ||
873 | 2022.12.21 13:00 | sell | 292 | 0.10 | 131.851 | 0.000 | 0.000 | ||
874 | 2022.12.21 13:00 | modify | 292 | 0.10 | 131.851 | 134.251 | 129.451 | ||
875 | 2022.12.21 14:00 | sell | 293 | 0.10 | 132.286 | 0.000 | 0.000 | ||
876 | 2022.12.21 14:00 | modify | 293 | 0.10 | 132.286 | 134.686 | 129.886 | ||
877 | 2022.12.21 15:00 | sell | 294 | 0.10 | 132.232 | 0.000 | 0.000 | ||
878 | 2022.12.21 15:00 | modify | 294 | 0.10 | 132.232 | 134.632 | 129.832 | ||
879 | 2022.12.21 16:00 | sell | 295 | 0.10 | 131.975 | 0.000 | 0.000 | ||
880 | 2022.12.21 16:00 | modify | 295 | 0.10 | 131.975 | 134.375 | 129.575 | ||
881 | 2022.12.21 17:00 | sell | 296 | 0.10 | 132.363 | 0.000 | 0.000 | ||
882 | 2022.12.21 17:00 | modify | 296 | 0.10 | 132.363 | 134.763 | 129.963 | ||
883 | 2022.12.21 18:00 | sell | 297 | 0.10 | 132.339 | 0.000 | 0.000 | ||
884 | 2022.12.21 18:00 | modify | 297 | 0.10 | 132.339 | 134.739 | 129.939 | ||
885 | 2022.12.21 19:00 | sell | 298 | 0.10 | 132.237 | 0.000 | 0.000 | ||
886 | 2022.12.21 19:00 | modify | 298 | 0.10 | 132.237 | 134.637 | 129.837 | ||
887 | 2022.12.21 20:00 | sell | 299 | 0.10 | 132.164 | 0.000 | 0.000 | ||
888 | 2022.12.21 20:00 | modify | 299 | 0.10 | 132.164 | 134.564 | 129.764 | ||
889 | 2022.12.21 21:00 | sell | 300 | 0.10 | 132.347 | 0.000 | 0.000 | ||
890 | 2022.12.21 21:00 | modify | 300 | 0.10 | 132.347 | 134.747 | 129.947 | ||
891 | 2022.12.21 22:00 | sell | 301 | 0.10 | 132.465 | 0.000 | 0.000 | ||
892 | 2022.12.21 22:00 | modify | 301 | 0.10 | 132.465 | 134.865 | 130.065 | ||
893 | 2022.12.21 23:00 | sell | 302 | 0.10 | 132.326 | 0.000 | 0.000 | ||
894 | 2022.12.21 23:00 | modify | 302 | 0.10 | 132.326 | 134.726 | 129.926 | ||
895 | 2022.12.22 00:00 | sell | 303 | 0.10 | 132.394 | 0.000 | 0.000 | ||
896 | 2022.12.22 00:00 | modify | 303 | 0.10 | 132.394 | 134.794 | 129.994 | ||
897 | 2022.12.22 01:00 | sell | 304 | 0.10 | 132.056 | 0.000 | 0.000 | ||
898 | 2022.12.22 01:00 | modify | 304 | 0.10 | 132.056 | 134.456 | 129.656 | ||
899 | 2022.12.22 02:00 | close | 304 | 0.10 | 131.920 | 134.456 | 129.656 | 10.31 | 12768.06 |
900 | 2022.12.22 02:00 | close | 303 | 0.10 | 131.920 | 134.794 | 129.994 | 35.93 | 12803.99 |
901 | 2022.12.22 02:00 | close | 302 | 0.10 | 131.920 | 134.726 | 129.926 | 25.94 | 12829.93 |
902 | 2022.12.22 02:00 | close | 301 | 0.10 | 131.920 | 134.865 | 130.065 | 36.47 | 12866.39 |
903 | 2022.12.22 02:00 | close | 300 | 0.10 | 131.920 | 134.747 | 129.947 | 27.53 | 12893.92 |
904 | 2022.12.22 02:00 | close | 299 | 0.10 | 131.920 | 134.564 | 129.764 | 13.66 | 12907.57 |
905 | 2022.12.22 02:00 | close | 298 | 0.10 | 131.920 | 134.637 | 129.837 | 19.19 | 12926.76 |
906 | 2022.12.22 02:00 | close | 297 | 0.10 | 131.920 | 134.739 | 129.939 | 26.92 | 12953.67 |
907 | 2022.12.22 02:00 | close | 296 | 0.10 | 131.920 | 134.763 | 129.963 | 28.74 | 12982.41 |
908 | 2022.12.22 02:00 | close | 295 | 0.10 | 131.920 | 134.375 | 129.575 | -0.67 | 12981.73 |
909 | 2022.12.22 02:00 | close | 294 | 0.10 | 131.920 | 134.632 | 129.832 | 18.81 | 13000.54 |
910 | 2022.12.22 02:00 | close | 293 | 0.10 | 131.920 | 134.686 | 129.886 | 22.90 | 13023.43 |
911 | 2022.12.22 02:00 | close | 292 | 0.10 | 131.920 | 134.251 | 129.451 | -10.07 | 13013.36 |
912 | 2022.12.22 02:00 | close | 291 | 0.10 | 131.920 | 134.234 | 129.434 | -11.36 | 13001.99 |
913 | 2022.12.22 02:00 | buy | 305 | 0.10 | 131.920 | 0.000 | 0.000 | ||
914 | 2022.12.22 02:00 | modify | 305 | 0.10 | 131.920 | 129.520 | 134.320 | ||
915 | 2022.12.22 03:00 | buy | 306 | 0.10 | 131.803 | 0.000 | 0.000 | ||
916 | 2022.12.22 03:00 | modify | 306 | 0.10 | 131.803 | 129.403 | 134.203 | ||
917 | 2022.12.22 04:00 | buy | 307 | 0.10 | 131.779 | 0.000 | 0.000 | ||
918 | 2022.12.22 04:00 | modify | 307 | 0.10 | 131.779 | 129.379 | 134.179 | ||
919 | 2022.12.22 05:00 | buy | 308 | 0.10 | 131.792 | 0.000 | 0.000 | ||
920 | 2022.12.22 05:00 | modify | 308 | 0.10 | 131.792 | 129.392 | 134.192 | ||
921 | 2022.12.22 06:00 | buy | 309 | 0.10 | 131.954 | 0.000 | 0.000 | ||
922 | 2022.12.22 06:00 | modify | 309 | 0.10 | 131.954 | 129.554 | 134.354 | ||
923 | 2022.12.22 07:00 | buy | 310 | 0.10 | 131.900 | 0.000 | 0.000 | ||
924 | 2022.12.22 07:00 | modify | 310 | 0.10 | 131.900 | 129.500 | 134.300 | ||
925 | 2022.12.22 08:00 | close | 310 | 0.10 | 131.949 | 129.500 | 134.300 | 3.71 | 13005.70 |
926 | 2022.12.22 08:00 | close | 309 | 0.10 | 131.949 | 129.554 | 134.354 | -0.38 | 13005.32 |
927 | 2022.12.22 08:00 | close | 308 | 0.10 | 131.949 | 129.392 | 134.192 | 11.90 | 13017.22 |
928 | 2022.12.22 08:00 | close | 307 | 0.10 | 131.949 | 129.379 | 134.179 | 12.88 | 13030.10 |
929 | 2022.12.22 08:00 | close | 306 | 0.10 | 131.949 | 129.403 | 134.203 | 11.06 | 13041.16 |
930 | 2022.12.22 08:00 | close | 305 | 0.10 | 131.949 | 129.520 | 134.320 | 2.20 | 13043.36 |
931 | 2022.12.22 08:00 | sell | 311 | 0.10 | 131.949 | 0.000 | 0.000 | ||
932 | 2022.12.22 08:00 | modify | 311 | 0.10 | 131.949 | 134.349 | 129.549 | ||
933 | 2022.12.22 09:00 | sell | 312 | 0.10 | 132.011 | 0.000 | 0.000 | ||
934 | 2022.12.22 09:00 | modify | 312 | 0.10 | 132.011 | 134.411 | 129.611 | ||
935 | 2022.12.22 10:00 | sell | 313 | 0.10 | 131.986 | 0.000 | 0.000 | ||
936 | 2022.12.22 10:00 | modify | 313 | 0.10 | 131.986 | 134.386 | 129.586 | ||
937 | 2022.12.22 11:00 | sell | 314 | 0.10 | 132.057 | 0.000 | 0.000 | ||
938 | 2022.12.22 11:00 | modify | 314 | 0.10 | 132.057 | 134.457 | 129.657 | ||
939 | 2022.12.22 12:00 | sell | 315 | 0.10 | 132.105 | 0.000 | 0.000 | ||
940 | 2022.12.22 12:00 | modify | 315 | 0.10 | 132.105 | 134.505 | 129.705 | ||
941 | 2022.12.22 13:00 | sell | 316 | 0.10 | 132.086 | 0.000 | 0.000 | ||
942 | 2022.12.22 13:00 | modify | 316 | 0.10 | 132.086 | 134.486 | 129.686 | ||
943 | 2022.12.22 14:00 | sell | 317 | 0.10 | 132.370 | 0.000 | 0.000 | ||
944 | 2022.12.22 14:00 | modify | 317 | 0.10 | 132.370 | 134.770 | 129.970 | ||
945 | 2022.12.22 15:00 | sell | 318 | 0.10 | 132.327 | 0.000 | 0.000 | ||
946 | 2022.12.22 15:00 | modify | 318 | 0.10 | 132.327 | 134.727 | 129.927 | ||
947 | 2022.12.22 16:00 | sell | 319 | 0.10 | 132.263 | 0.000 | 0.000 | ||
948 | 2022.12.22 16:00 | modify | 319 | 0.10 | 132.263 | 134.663 | 129.863 | ||
949 | 2022.12.22 17:00 | sell | 320 | 0.10 | 132.338 | 0.000 | 0.000 | ||
950 | 2022.12.22 17:00 | modify | 320 | 0.10 | 132.338 | 134.738 | 129.938 | ||
951 | 2022.12.22 18:00 | sell | 321 | 0.10 | 132.405 | 0.000 | 0.000 | ||
952 | 2022.12.22 18:00 | modify | 321 | 0.10 | 132.405 | 134.805 | 130.005 | ||
953 | 2022.12.22 19:00 | sell | 322 | 0.10 | 132.418 | 0.000 | 0.000 | ||
954 | 2022.12.22 19:00 | modify | 322 | 0.10 | 132.418 | 134.818 | 130.018 | ||
955 | 2022.12.22 20:00 | sell | 323 | 0.10 | 132.411 | 0.000 | 0.000 | ||
956 | 2022.12.22 20:00 | modify | 323 | 0.10 | 132.411 | 134.811 | 130.011 | ||
957 | 2022.12.22 21:00 | sell | 324 | 0.10 | 132.373 | 0.000 | 0.000 | ||
958 | 2022.12.22 21:00 | modify | 324 | 0.10 | 132.373 | 134.773 | 129.973 | ||
959 | 2022.12.22 22:00 | sell | 325 | 0.10 | 132.303 | 0.000 | 0.000 | ||
960 | 2022.12.22 22:00 | modify | 325 | 0.10 | 132.303 | 134.703 | 129.903 | ||
961 | 2022.12.22 23:00 | sell | 326 | 0.10 | 132.380 | 0.000 | 0.000 | ||
962 | 2022.12.22 23:00 | modify | 326 | 0.10 | 132.380 | 134.780 | 129.980 | ||
963 | 2022.12.23 00:00 | sell | 327 | 0.10 | 132.373 | 0.000 | 0.000 | ||
964 | 2022.12.23 00:00 | modify | 327 | 0.10 | 132.373 | 134.773 | 129.973 | ||
965 | 2022.12.23 01:00 | sell | 328 | 0.10 | 132.587 | 0.000 | 0.000 | ||
966 | 2022.12.23 01:00 | modify | 328 | 0.10 | 132.587 | 134.987 | 130.187 | ||
967 | 2022.12.23 02:00 | sell | 329 | 0.10 | 132.649 | 0.000 | 0.000 | ||
968 | 2022.12.23 02:00 | modify | 329 | 0.10 | 132.649 | 135.049 | 130.249 | ||
969 | 2022.12.23 03:00 | sell | 330 | 0.10 | 132.653 | 0.000 | 0.000 | ||
970 | 2022.12.23 03:00 | modify | 330 | 0.10 | 132.653 | 135.053 | 130.253 | ||
971 | 2022.12.23 04:00 | sell | 331 | 0.10 | 132.658 | 0.000 | 0.000 | ||
972 | 2022.12.23 04:00 | modify | 331 | 0.10 | 132.658 | 135.058 | 130.258 | ||
973 | 2022.12.23 05:00 | sell | 332 | 0.10 | 132.706 | 0.000 | 0.000 | ||
974 | 2022.12.23 05:00 | modify | 332 | 0.10 | 132.706 | 135.106 | 130.306 | ||
975 | 2022.12.23 06:00 | sell | 333 | 0.10 | 132.702 | 0.000 | 0.000 | ||
976 | 2022.12.23 06:00 | modify | 333 | 0.10 | 132.702 | 135.102 | 130.302 | ||
977 | 2022.12.23 07:00 | sell | 334 | 0.10 | 132.673 | 0.000 | 0.000 | ||
978 | 2022.12.23 07:00 | modify | 334 | 0.10 | 132.673 | 135.073 | 130.273 | ||
979 | 2022.12.23 08:00 | sell | 335 | 0.10 | 132.517 | 0.000 | 0.000 | ||
980 | 2022.12.23 08:00 | modify | 335 | 0.10 | 132.517 | 134.917 | 130.117 | ||
981 | 2022.12.23 09:00 | sell | 336 | 0.10 | 132.605 | 0.000 | 0.000 | ||
982 | 2022.12.23 09:00 | modify | 336 | 0.10 | 132.605 | 135.005 | 130.205 | ||
983 | 2022.12.23 10:00 | sell | 337 | 0.10 | 132.591 | 0.000 | 0.000 | ||
984 | 2022.12.23 10:00 | modify | 337 | 0.10 | 132.591 | 134.991 | 130.191 | ||
985 | 2022.12.23 11:00 | sell | 338 | 0.10 | 132.611 | 0.000 | 0.000 | ||
986 | 2022.12.23 11:00 | modify | 338 | 0.10 | 132.611 | 135.011 | 130.211 | ||
987 | 2022.12.28 03:36 | s/l | 311 | 0.10 | 134.349 | 134.349 | 129.549 | -185.10 | 12858.26 |
988 | 2022.12.28 03:37 | s/l | 313 | 0.10 | 134.386 | 134.386 | 129.586 | -185.05 | 12673.21 |
989 | 2022.12.28 03:42 | s/l | 312 | 0.10 | 134.411 | 134.411 | 129.611 | -185.02 | 12488.19 |
990 | 2022.12.28 04:00 | sell | 339 | 0.10 | 134.243 | 0.000 | 0.000 | ||
991 | 2022.12.28 04:00 | modify | 339 | 0.10 | 134.243 | 136.643 | 131.843 | ||
992 | 2022.12.28 05:00 | sell | 340 | 0.10 | 133.972 | 0.000 | 0.000 | ||
993 | 2022.12.28 05:00 | modify | 340 | 0.10 | 133.972 | 136.372 | 131.572 | ||
994 | 2022.12.28 06:00 | sell | 341 | 0.10 | 134.069 | 0.000 | 0.000 | ||
995 | 2022.12.28 06:00 | modify | 341 | 0.10 | 134.069 | 136.469 | 131.669 | ||
996 | 2022.12.28 20:12 | s/l | 314 | 0.10 | 134.457 | 134.457 | 129.657 | -184.96 | 12303.23 |
997 | 2022.12.28 20:24 | s/l | 316 | 0.10 | 134.486 | 134.486 | 129.686 | -184.92 | 12118.31 |
998 | 2022.12.28 20:25 | s/l | 315 | 0.10 | 134.505 | 134.505 | 129.705 | -184.89 | 11933.42 |
999 | 2022.12.28 21:00 | sell | 342 | 0.10 | 134.488 | 0.000 | 0.000 | ||
1000 | 2022.12.28 21:00 | modify | 342 | 0.10 | 134.488 | 136.888 | 132.088 | ||
1001 | 2022.12.28 22:00 | sell | 343 | 0.10 | 134.451 | 0.000 | 0.000 | ||
1002 | 2022.12.28 22:00 | modify | 343 | 0.10 | 134.451 | 136.851 | 132.051 | ||
1003 | 2022.12.28 23:00 | sell | 344 | 0.10 | 134.270 | 0.000 | 0.000 | ||
1004 | 2022.12.28 23:00 | modify | 344 | 0.10 | 134.270 | 136.670 | 131.870 | ||
1005 | 2022.12.30 08:10 | t/p | 342 | 0.10 | 132.088 | 136.888 | 132.088 | 175.23 | 12108.65 |
1006 | 2022.12.30 08:11 | t/p | 343 | 0.10 | 132.051 | 136.851 | 132.051 | 175.29 | 12283.94 |
1007 | 2022.12.30 08:21 | t/p | 344 | 0.10 | 131.870 | 136.670 | 131.870 | 175.53 | 12459.47 |
1008 | 2022.12.30 08:21 | t/p | 339 | 0.10 | 131.843 | 136.643 | 131.843 | 175.57 | 12635.04 |
1009 | 2022.12.30 09:00 | close | 341 | 0.10 | 131.749 | 136.469 | 131.669 | 169.63 | 12804.67 |
1010 | 2022.12.30 09:00 | close | 340 | 0.10 | 131.749 | 136.372 | 131.572 | 162.27 | 12966.94 |
1011 | 2022.12.30 09:00 | close | 338 | 0.10 | 131.749 | 135.011 | 130.211 | 54.13 | 13021.07 |
1012 | 2022.12.30 09:00 | close | 337 | 0.10 | 131.749 | 134.991 | 130.191 | 52.61 | 13073.67 |
1013 | 2022.12.30 09:00 | close | 336 | 0.10 | 131.749 | 135.005 | 130.205 | 53.67 | 13127.34 |
1014 | 2022.12.30 09:00 | close | 335 | 0.10 | 131.749 | 134.917 | 130.117 | 46.99 | 13174.32 |
1015 | 2022.12.30 09:00 | close | 334 | 0.10 | 131.749 | 135.073 | 130.273 | 58.83 | 13233.15 |
1016 | 2022.12.30 09:00 | close | 333 | 0.10 | 131.749 | 135.102 | 130.302 | 61.03 | 13294.17 |
1017 | 2022.12.30 09:00 | close | 332 | 0.10 | 131.749 | 135.106 | 130.306 | 61.34 | 13355.51 |
1018 | 2022.12.30 09:00 | close | 331 | 0.10 | 131.749 | 135.058 | 130.258 | 57.69 | 13413.20 |
1019 | 2022.12.30 09:00 | close | 330 | 0.10 | 131.749 | 135.053 | 130.253 | 57.32 | 13470.51 |
1020 | 2022.12.30 09:00 | close | 329 | 0.10 | 131.749 | 135.049 | 130.249 | 57.01 | 13527.52 |
1021 | 2022.12.30 09:00 | close | 328 | 0.10 | 131.749 | 134.987 | 130.187 | 52.31 | 13579.82 |
1022 | 2022.12.30 09:00 | close | 327 | 0.10 | 131.749 | 134.773 | 129.973 | 36.06 | 13615.88 |
1023 | 2022.12.30 09:00 | close | 326 | 0.10 | 131.749 | 134.780 | 129.980 | 34.97 | 13650.85 |
1024 | 2022.12.30 09:00 | close | 325 | 0.10 | 131.749 | 134.703 | 129.903 | 29.13 | 13679.98 |
1025 | 2022.12.30 09:00 | close | 324 | 0.10 | 131.749 | 134.773 | 129.973 | 34.44 | 13714.42 |
1026 | 2022.12.30 09:00 | close | 323 | 0.10 | 131.749 | 134.811 | 130.011 | 37.33 | 13751.75 |
1027 | 2022.12.30 09:00 | close | 322 | 0.10 | 131.749 | 134.818 | 130.018 | 37.86 | 13789.61 |
1028 | 2022.12.30 09:00 | close | 321 | 0.10 | 131.749 | 134.805 | 130.005 | 36.87 | 13826.48 |
1029 | 2022.12.30 09:00 | close | 320 | 0.10 | 131.749 | 134.738 | 129.938 | 31.79 | 13858.27 |
1030 | 2022.12.30 09:00 | close | 319 | 0.10 | 131.749 | 134.663 | 129.863 | 26.09 | 13884.36 |
1031 | 2022.12.30 09:00 | close | 318 | 0.10 | 131.749 | 134.727 | 129.927 | 30.95 | 13915.31 |
1032 | 2022.12.30 09:00 | close | 317 | 0.10 | 131.749 | 134.770 | 129.970 | 34.22 | 13949.53 |
1033 | 2022.12.30 09:00 | buy | 345 | 0.10 | 131.749 | 0.000 | 0.000 | ||
1034 | 2022.12.30 09:00 | modify | 345 | 0.10 | 131.749 | 129.349 | 134.149 | ||
1035 | 2022.12.30 10:00 | buy | 346 | 0.10 | 132.150 | 0.000 | 0.000 | ||
1036 | 2022.12.30 10:00 | modify | 346 | 0.10 | 132.150 | 129.750 | 134.550 | ||
1037 | 2022.12.30 11:00 | buy | 347 | 0.10 | 131.906 | 0.000 | 0.000 | ||
1038 | 2022.12.30 11:00 | modify | 347 | 0.10 | 131.906 | 129.506 | 134.306 | ||
1039 | 2022.12.30 12:00 | buy | 348 | 0.10 | 131.774 | 0.000 | 0.000 | ||
1040 | 2022.12.30 12:00 | modify | 348 | 0.10 | 131.774 | 129.374 | 134.174 | ||
1041 | 2022.12.30 13:00 | buy | 349 | 0.10 | 131.869 | 0.000 | 0.000 | ||
1042 | 2022.12.30 13:00 | modify | 349 | 0.10 | 131.869 | 129.469 | 134.269 | ||
1043 | 2022.12.30 14:00 | buy | 350 | 0.10 | 131.934 | 0.000 | 0.000 | ||
1044 | 2022.12.30 14:00 | modify | 350 | 0.10 | 131.934 | 129.534 | 134.334 | ||
1045 | 2022.12.30 15:00 | buy | 351 | 0.10 | 131.817 | 0.000 | 0.000 | ||
1046 | 2022.12.30 15:00 | modify | 351 | 0.10 | 131.817 | 129.417 | 134.217 | ||
1047 | 2022.12.30 16:00 | buy | 352 | 0.10 | 131.961 | 0.000 | 0.000 | ||
1048 | 2022.12.30 16:00 | modify | 352 | 0.10 | 131.961 | 129.561 | 134.361 | ||
1049 | 2022.12.30 17:00 | buy | 353 | 0.10 | 131.837 | 0.000 | 0.000 | ||
1050 | 2022.12.30 17:00 | modify | 353 | 0.10 | 131.837 | 129.437 | 134.237 | ||
1051 | 2022.12.30 18:00 | buy | 354 | 0.10 | 131.033 | 0.000 | 0.000 | ||
1052 | 2022.12.30 18:00 | modify | 354 | 0.10 | 131.033 | 128.633 | 133.433 | ||
1053 | 2022.12.30 19:00 | buy | 355 | 0.10 | 130.898 | 0.000 | 0.000 | ||
1054 | 2022.12.30 19:00 | modify | 355 | 0.10 | 130.898 | 128.498 | 133.298 | ||
1055 | 2022.12.30 20:00 | buy | 356 | 0.10 | 130.999 | 0.000 | 0.000 | ||
1056 | 2022.12.30 20:00 | modify | 356 | 0.10 | 130.999 | 128.599 | 133.399 | ||
1057 | 2022.12.30 21:00 | buy | 357 | 0.10 | 131.299 | 0.000 | 0.000 | ||
1058 | 2022.12.30 21:00 | modify | 357 | 0.10 | 131.299 | 128.899 | 133.699 | ||
1059 | 2023.01.01 22:00 | buy | 358 | 0.10 | 130.955 | 0.000 | 0.000 | ||
1060 | 2023.01.01 22:00 | modify | 358 | 0.10 | 130.955 | 128.555 | 133.355 | ||
1061 | 2023.01.01 23:00 | buy | 359 | 0.10 | 130.801 | 0.000 | 0.000 | ||
1062 | 2023.01.01 23:00 | modify | 359 | 0.10 | 130.801 | 128.401 | 133.201 | ||
1063 | 2023.01.02 00:00 | buy | 360 | 0.10 | 130.916 | 0.000 | 0.000 | ||
1064 | 2023.01.02 00:00 | modify | 360 | 0.10 | 130.916 | 128.516 | 133.316 | ||
1065 | 2023.01.02 01:00 | buy | 361 | 0.10 | 130.852 | 0.000 | 0.000 | ||
1066 | 2023.01.02 01:00 | modify | 361 | 0.10 | 130.852 | 128.452 | 133.252 | ||
1067 | 2023.01.02 02:00 | buy | 362 | 0.10 | 130.924 | 0.000 | 0.000 | ||
1068 | 2023.01.02 02:00 | modify | 362 | 0.10 | 130.924 | 128.524 | 133.324 | ||
1069 | 2023.01.02 03:00 | buy | 363 | 0.10 | 130.993 | 0.000 | 0.000 | ||
1070 | 2023.01.02 03:00 | modify | 363 | 0.10 | 130.993 | 128.593 | 133.393 | ||
1071 | 2023.01.02 04:00 | buy | 364 | 0.10 | 130.926 | 0.000 | 0.000 | ||
1072 | 2023.01.02 04:00 | modify | 364 | 0.10 | 130.926 | 128.526 | 133.326 | ||
1073 | 2023.01.02 05:00 | buy | 365 | 0.10 | 130.941 | 0.000 | 0.000 | ||
1074 | 2023.01.02 05:00 | modify | 365 | 0.10 | 130.941 | 128.541 | 133.341 | ||
1075 | 2023.01.02 06:00 | buy | 366 | 0.10 | 130.950 | 0.000 | 0.000 | ||
1076 | 2023.01.02 06:00 | modify | 366 | 0.10 | 130.950 | 128.550 | 133.350 | ||
1077 | 2023.01.02 07:00 | buy | 367 | 0.10 | 130.969 | 0.000 | 0.000 | ||
1078 | 2023.01.02 07:00 | modify | 367 | 0.10 | 130.969 | 128.569 | 133.369 | ||
1079 | 2023.01.02 08:00 | buy | 368 | 0.10 | 130.969 | 0.000 | 0.000 | ||
1080 | 2023.01.02 08:00 | modify | 368 | 0.10 | 130.969 | 128.569 | 133.369 | ||
1081 | 2023.01.02 09:00 | buy | 369 | 0.10 | 130.956 | 0.000 | 0.000 | ||
1082 | 2023.01.02 09:00 | modify | 369 | 0.10 | 130.956 | 128.556 | 133.356 | ||
1083 | 2023.01.02 10:00 | buy | 370 | 0.10 | 130.896 | 0.000 | 0.000 | ||
1084 | 2023.01.02 10:00 | modify | 370 | 0.10 | 130.896 | 128.496 | 133.296 | ||
1085 | 2023.01.02 11:00 | buy | 371 | 0.10 | 130.808 | 0.000 | 0.000 | ||
1086 | 2023.01.02 11:00 | modify | 371 | 0.10 | 130.808 | 128.408 | 133.208 | ||
1087 | 2023.01.02 12:00 | buy | 372 | 0.10 | 130.796 | 0.000 | 0.000 | ||
1088 | 2023.01.02 12:00 | modify | 372 | 0.10 | 130.796 | 128.396 | 133.196 | ||
1089 | 2023.01.03 03:22 | s/l | 346 | 0.10 | 129.750 | 129.750 | 134.550 | -182.77 | 13766.76 |
1090 | 2023.01.03 04:00 | buy | 373 | 0.10 | 129.811 | 0.000 | 0.000 | ||
1091 | 2023.01.03 04:00 | modify | 373 | 0.10 | 129.811 | 127.411 | 132.211 | ||
1092 | 2023.01.03 04:12 | s/l | 352 | 0.10 | 129.561 | 129.561 | 134.361 | -183.06 | 13583.70 |
1093 | 2023.01.03 04:12 | s/l | 350 | 0.10 | 129.534 | 129.534 | 134.334 | -183.09 | 13400.61 |
1094 | 2023.01.03 05:00 | buy | 374 | 0.10 | 129.622 | 0.000 | 0.000 | ||
1095 | 2023.01.03 05:00 | modify | 374 | 0.10 | 129.622 | 127.222 | 132.022 | ||
1096 | 2023.01.03 06:00 | buy | 375 | 0.10 | 129.842 | 0.000 | 0.000 | ||
1097 | 2023.01.03 06:00 | modify | 375 | 0.10 | 129.842 | 127.442 | 132.242 | ||
1098 | 2023.01.04 15:55 | t/p | 374 | 0.10 | 132.022 | 127.222 | 132.022 | 182.89 | 13583.50 |
1099 | 2023.01.04 16:00 | close | 375 | 0.10 | 132.011 | 127.442 | 132.242 | 165.40 | 13748.90 |
1100 | 2023.01.04 16:00 | close | 373 | 0.10 | 132.011 | 127.411 | 132.211 | 167.75 | 13916.65 |
1101 | 2023.01.04 16:00 | close | 372 | 0.10 | 132.011 | 128.396 | 133.196 | 94.24 | 14010.90 |
1102 | 2023.01.04 16:00 | close | 371 | 0.10 | 132.011 | 128.408 | 133.208 | 93.33 | 14104.23 |
1103 | 2023.01.04 16:00 | close | 370 | 0.10 | 132.011 | 128.496 | 133.296 | 86.66 | 14190.89 |
1104 | 2023.01.04 16:00 | close | 369 | 0.10 | 132.011 | 128.556 | 133.356 | 82.12 | 14273.01 |
1105 | 2023.01.04 16:00 | close | 368 | 0.10 | 132.011 | 128.569 | 133.369 | 81.13 | 14354.14 |
1106 | 2023.01.04 16:00 | close | 367 | 0.10 | 132.011 | 128.569 | 133.369 | 81.13 | 14435.27 |
1107 | 2023.01.04 16:00 | close | 366 | 0.10 | 132.011 | 128.550 | 133.350 | 82.57 | 14517.84 |
1108 | 2023.01.04 16:00 | close | 365 | 0.10 | 132.011 | 128.541 | 133.341 | 83.25 | 14601.09 |
1109 | 2023.01.04 16:00 | close | 364 | 0.10 | 132.011 | 128.526 | 133.326 | 84.39 | 14685.49 |
1110 | 2023.01.04 16:00 | close | 363 | 0.10 | 132.011 | 128.593 | 133.393 | 79.31 | 14764.80 |
1111 | 2023.01.04 16:00 | close | 362 | 0.10 | 132.011 | 128.524 | 133.324 | 84.54 | 14849.34 |
1112 | 2023.01.04 16:00 | close | 361 | 0.10 | 132.011 | 128.452 | 133.252 | 90.00 | 14939.34 |
1113 | 2023.01.04 16:00 | close | 360 | 0.10 | 132.011 | 128.516 | 133.316 | 85.15 | 15024.49 |
1114 | 2023.01.04 16:00 | close | 359 | 0.10 | 132.011 | 128.401 | 133.201 | 94.96 | 15119.45 |
1115 | 2023.01.04 16:00 | close | 358 | 0.10 | 132.011 | 128.555 | 133.355 | 83.29 | 15202.75 |
1116 | 2023.01.04 16:00 | close | 357 | 0.10 | 132.011 | 128.899 | 133.699 | 57.23 | 15259.98 |
1117 | 2023.01.04 16:00 | close | 356 | 0.10 | 132.011 | 128.599 | 133.399 | 79.96 | 15339.94 |
1118 | 2023.01.04 16:00 | close | 355 | 0.10 | 132.011 | 128.498 | 133.298 | 87.61 | 15427.55 |
1119 | 2023.01.04 16:00 | close | 354 | 0.10 | 132.011 | 128.633 | 133.433 | 77.38 | 15504.93 |
1120 | 2023.01.04 16:00 | close | 353 | 0.10 | 132.011 | 129.437 | 134.237 | 16.48 | 15521.42 |
1121 | 2023.01.04 16:00 | close | 351 | 0.10 | 132.011 | 129.417 | 134.217 | 18.00 | 15539.42 |
1122 | 2023.01.04 16:00 | close | 349 | 0.10 | 132.011 | 129.469 | 134.269 | 14.06 | 15553.48 |
1123 | 2023.01.04 16:00 | close | 348 | 0.10 | 132.011 | 129.374 | 134.174 | 21.25 | 15574.73 |
1124 | 2023.01.04 16:00 | close | 347 | 0.10 | 132.011 | 129.506 | 134.306 | 11.25 | 15585.98 |
1125 | 2023.01.04 16:00 | close | 345 | 0.10 | 132.011 | 129.349 | 134.149 | 23.15 | 15609.14 |
1126 | 2023.01.04 16:00 | sell | 376 | 0.10 | 132.011 | 0.000 | 0.000 | ||
1127 | 2023.01.04 16:00 | modify | 376 | 0.10 | 132.011 | 134.411 | 129.611 | ||
1128 | 2023.01.04 17:00 | sell | 377 | 0.10 | 132.003 | 0.000 | 0.000 | ||
1129 | 2023.01.04 17:00 | modify | 377 | 0.10 | 132.003 | 134.403 | 129.603 | ||
1130 | 2023.01.04 18:00 | sell | 378 | 0.10 | 132.548 | 0.000 | 0.000 | ||
1131 | 2023.01.04 18:00 | modify | 378 | 0.10 | 132.548 | 134.948 | 130.148 | ||
1132 | 2023.01.04 19:00 | sell | 379 | 0.10 | 132.476 | 0.000 | 0.000 | ||
1133 | 2023.01.04 19:00 | modify | 379 | 0.10 | 132.476 | 134.876 | 130.076 | ||
1134 | 2023.01.04 20:00 | sell | 380 | 0.10 | 132.611 | 0.000 | 0.000 | ||
1135 | 2023.01.04 20:00 | modify | 380 | 0.10 | 132.611 | 135.011 | 130.211 | ||
1136 | 2023.01.04 21:00 | sell | 381 | 0.10 | 132.682 | 0.000 | 0.000 | ||
1137 | 2023.01.04 21:00 | modify | 381 | 0.10 | 132.682 | 135.082 | 130.282 | ||
1138 | 2023.01.04 22:00 | sell | 382 | 0.10 | 132.611 | 0.000 | 0.000 | ||
1139 | 2023.01.04 22:00 | modify | 382 | 0.10 | 132.611 | 135.011 | 130.211 | ||
1140 | 2023.01.04 23:00 | sell | 383 | 0.10 | 132.368 | 0.000 | 0.000 | ||
1141 | 2023.01.04 23:00 | modify | 383 | 0.10 | 132.368 | 134.768 | 129.968 | ||
1142 | 2023.01.05 00:00 | sell | 384 | 0.10 | 132.243 | 0.000 | 0.000 | ||
1143 | 2023.01.05 00:00 | modify | 384 | 0.10 | 132.243 | 134.643 | 129.843 | ||
1144 | 2023.01.05 01:00 | close | 384 | 0.10 | 131.909 | 134.643 | 129.843 | 25.32 | 15634.46 |
1145 | 2023.01.05 01:00 | close | 383 | 0.10 | 131.909 | 134.768 | 129.968 | 29.96 | 15664.41 |
1146 | 2023.01.05 01:00 | close | 382 | 0.10 | 131.909 | 135.011 | 130.211 | 48.38 | 15712.79 |
1147 | 2023.01.05 01:00 | close | 381 | 0.10 | 131.909 | 135.082 | 130.282 | 53.76 | 15766.54 |
1148 | 2023.01.05 01:00 | close | 380 | 0.10 | 131.909 | 135.011 | 130.211 | 48.38 | 15814.92 |
1149 | 2023.01.05 01:00 | close | 379 | 0.10 | 131.909 | 134.876 | 130.076 | 38.14 | 15853.05 |
1150 | 2023.01.05 01:00 | close | 378 | 0.10 | 131.909 | 134.948 | 130.148 | 43.60 | 15896.65 |
1151 | 2023.01.05 01:00 | close | 377 | 0.10 | 131.909 | 134.403 | 129.603 | 2.29 | 15898.93 |
1152 | 2023.01.05 01:00 | close | 376 | 0.10 | 131.909 | 134.411 | 129.611 | 2.89 | 15901.82 |
1153 | 2023.01.05 01:00 | buy | 385 | 0.10 | 131.909 | 0.000 | 0.000 | ||
1154 | 2023.01.05 01:00 | modify | 385 | 0.10 | 131.909 | 129.509 | 134.309 | ||
1155 | 2023.01.05 02:00 | buy | 386 | 0.10 | 132.001 | 0.000 | 0.000 | ||
1156 | 2023.01.05 02:00 | modify | 386 | 0.10 | 132.001 | 129.601 | 134.401 | ||
1157 | 2023.01.05 03:00 | close | 386 | 0.10 | 131.979 | 129.601 | 134.401 | -1.67 | 15900.15 |
1158 | 2023.01.05 03:00 | close | 385 | 0.10 | 131.979 | 129.509 | 134.309 | 5.30 | 15905.45 |
1159 | 2023.01.05 03:00 | sell | 387 | 0.10 | 131.979 | 0.000 | 0.000 | ||
1160 | 2023.01.05 03:00 | modify | 387 | 0.10 | 131.979 | 134.379 | 129.579 | ||
1161 | 2023.01.05 04:00 | sell | 388 | 0.10 | 132.344 | 0.000 | 0.000 | ||
1162 | 2023.01.05 04:00 | modify | 388 | 0.10 | 132.344 | 134.744 | 129.944 | ||
1163 | 2023.01.05 05:00 | sell | 389 | 0.10 | 132.307 | 0.000 | 0.000 | ||
1164 | 2023.01.05 05:00 | modify | 389 | 0.10 | 132.307 | 134.707 | 129.907 | ||
1165 | 2023.01.05 06:00 | sell | 390 | 0.10 | 132.485 | 0.000 | 0.000 | ||
1166 | 2023.01.05 06:00 | modify | 390 | 0.10 | 132.485 | 134.885 | 130.085 | ||
1167 | 2023.01.05 07:00 | sell | 391 | 0.10 | 132.435 | 0.000 | 0.000 | ||
1168 | 2023.01.05 07:00 | modify | 391 | 0.10 | 132.435 | 134.835 | 130.035 | ||
1169 | 2023.01.05 08:00 | sell | 392 | 0.10 | 132.482 | 0.000 | 0.000 | ||
1170 | 2023.01.05 08:00 | modify | 392 | 0.10 | 132.482 | 134.882 | 130.082 | ||
1171 | 2023.01.05 09:00 | sell | 393 | 0.10 | 132.589 | 0.000 | 0.000 | ||
1172 | 2023.01.05 09:00 | modify | 393 | 0.10 | 132.589 | 134.989 | 130.189 | ||
1173 | 2023.01.05 10:00 | sell | 394 | 0.10 | 132.532 | 0.000 | 0.000 | ||
1174 | 2023.01.05 10:00 | modify | 394 | 0.10 | 132.532 | 134.932 | 130.132 | ||
1175 | 2023.01.05 11:00 | sell | 395 | 0.10 | 132.479 | 0.000 | 0.000 | ||
1176 | 2023.01.05 11:00 | modify | 395 | 0.10 | 132.479 | 134.879 | 130.079 | ||
1177 | 2023.01.05 12:00 | sell | 396 | 0.10 | 132.452 | 0.000 | 0.000 | ||
1178 | 2023.01.05 12:00 | modify | 396 | 0.10 | 132.452 | 134.852 | 130.052 | ||
1179 | 2023.01.05 13:00 | sell | 397 | 0.10 | 132.761 | 0.000 | 0.000 | ||
1180 | 2023.01.05 13:00 | modify | 397 | 0.10 | 132.761 | 135.161 | 130.361 | ||
1181 | 2023.01.05 14:00 | sell | 398 | 0.10 | 133.684 | 0.000 | 0.000 | ||
1182 | 2023.01.05 14:00 | modify | 398 | 0.10 | 133.684 | 136.084 | 131.284 | ||
1183 | 2023.01.05 15:00 | sell | 399 | 0.10 | 133.741 | 0.000 | 0.000 | ||
1184 | 2023.01.05 15:00 | modify | 399 | 0.10 | 133.741 | 136.141 | 131.341 | ||
1185 | 2023.01.05 16:00 | sell | 400 | 0.10 | 133.869 | 0.000 | 0.000 | ||
1186 | 2023.01.05 16:00 | modify | 400 | 0.10 | 133.869 | 136.269 | 131.469 | ||
1187 | 2023.01.05 17:00 | sell | 401 | 0.10 | 133.575 | 0.000 | 0.000 | ||
1188 | 2023.01.05 17:00 | modify | 401 | 0.10 | 133.575 | 135.975 | 131.175 | ||
1189 | 2023.01.05 18:00 | sell | 402 | 0.10 | 133.244 | 0.000 | 0.000 | ||
1190 | 2023.01.05 18:00 | modify | 402 | 0.10 | 133.244 | 135.644 | 130.844 | ||
1191 | 2023.01.05 19:00 | sell | 403 | 0.10 | 133.115 | 0.000 | 0.000 | ||
1192 | 2023.01.05 19:00 | modify | 403 | 0.10 | 133.115 | 135.515 | 130.715 | ||
1193 | 2023.01.05 20:00 | sell | 404 | 0.10 | 133.186 | 0.000 | 0.000 | ||
1194 | 2023.01.05 20:00 | modify | 404 | 0.10 | 133.186 | 135.586 | 130.786 | ||
1195 | 2023.01.05 21:00 | sell | 405 | 0.10 | 133.362 | 0.000 | 0.000 | ||
1196 | 2023.01.05 21:00 | modify | 405 | 0.10 | 133.362 | 135.762 | 130.962 | ||
1197 | 2023.01.05 22:00 | sell | 406 | 0.10 | 133.400 | 0.000 | 0.000 | ||
1198 | 2023.01.05 22:00 | modify | 406 | 0.10 | 133.400 | 135.800 | 131.000 | ||
1199 | 2023.01.05 23:00 | sell | 407 | 0.10 | 133.400 | 0.000 | 0.000 | ||
1200 | 2023.01.05 23:00 | modify | 407 | 0.10 | 133.400 | 135.800 | 131.000 | ||
1201 | 2023.01.06 00:00 | sell | 408 | 0.10 | 133.318 | 0.000 | 0.000 | ||
1202 | 2023.01.06 00:00 | modify | 408 | 0.10 | 133.318 | 135.718 | 130.918 | ||
1203 | 2023.01.06 01:00 | sell | 409 | 0.10 | 133.536 | 0.000 | 0.000 | ||
1204 | 2023.01.06 01:00 | modify | 409 | 0.10 | 133.536 | 135.936 | 131.136 | ||
1205 | 2023.01.06 02:00 | sell | 410 | 0.10 | 133.805 | 0.000 | 0.000 | ||
1206 | 2023.01.06 02:00 | modify | 410 | 0.10 | 133.805 | 136.205 | 131.405 | ||
1207 | 2023.01.06 03:00 | sell | 411 | 0.10 | 133.642 | 0.000 | 0.000 | ||
1208 | 2023.01.06 03:00 | modify | 411 | 0.10 | 133.642 | 136.042 | 131.242 | ||
1209 | 2023.01.06 04:00 | sell | 412 | 0.10 | 133.815 | 0.000 | 0.000 | ||
1210 | 2023.01.06 04:00 | modify | 412 | 0.10 | 133.815 | 136.215 | 131.415 | ||
1211 | 2023.01.06 05:00 | sell | 413 | 0.10 | 133.911 | 0.000 | 0.000 | ||
1212 | 2023.01.06 05:00 | modify | 413 | 0.10 | 133.911 | 136.311 | 131.511 | ||
1213 | 2023.01.06 05:47 | s/l | 387 | 0.10 | 134.379 | 134.379 | 129.579 | -180.21 | 15725.23 |
1214 | 2023.01.06 06:00 | sell | 414 | 0.10 | 134.166 | 0.000 | 0.000 | ||
1215 | 2023.01.06 06:00 | modify | 414 | 0.10 | 134.166 | 136.566 | 131.766 | ||
1216 | 2023.01.06 07:00 | sell | 415 | 0.10 | 134.022 | 0.000 | 0.000 | ||
1217 | 2023.01.06 07:00 | modify | 415 | 0.10 | 134.022 | 136.422 | 131.622 | ||
1218 | 2023.01.06 12:57 | s/l | 389 | 0.10 | 134.707 | 134.707 | 129.907 | -179.78 | 15545.45 |
1219 | 2023.01.06 13:00 | sell | 416 | 0.10 | 134.670 | 0.000 | 0.000 | ||
1220 | 2023.01.06 13:00 | modify | 416 | 0.10 | 134.670 | 137.070 | 132.270 | ||
1221 | 2023.01.06 13:00 | s/l | 388 | 0.10 | 134.744 | 134.744 | 129.944 | -179.73 | 15365.71 |
1222 | 2023.01.06 14:00 | sell | 417 | 0.10 | 133.370 | 0.000 | 0.000 | ||
1223 | 2023.01.06 14:00 | modify | 417 | 0.10 | 133.370 | 135.770 | 130.970 | ||
1224 | 2023.01.06 16:51 | t/p | 416 | 0.10 | 132.270 | 137.070 | 132.270 | 181.45 | 15547.16 |
1225 | 2023.01.06 17:00 | sell | 418 | 0.10 | 132.210 | 0.000 | 0.000 | ||
1226 | 2023.01.06 17:00 | modify | 418 | 0.10 | 132.210 | 134.610 | 129.810 | ||
1227 | 2023.01.09 00:02 | t/p | 414 | 0.10 | 131.766 | 136.566 | 131.766 | 180.54 | 15727.70 |
1228 | 2023.01.09 01:00 | close | 418 | 0.10 | 131.858 | 134.610 | 129.810 | 25.09 | 15752.78 |
1229 | 2023.01.09 01:00 | close | 417 | 0.10 | 131.858 | 135.770 | 130.970 | 113.06 | 15865.84 |
1230 | 2023.01.09 01:00 | close | 415 | 0.10 | 131.858 | 136.422 | 131.622 | 162.51 | 16028.34 |
1231 | 2023.01.09 01:00 | close | 413 | 0.10 | 131.858 | 136.311 | 131.511 | 154.09 | 16182.43 |
1232 | 2023.01.09 01:00 | close | 412 | 0.10 | 131.858 | 136.215 | 131.415 | 146.81 | 16329.23 |
1233 | 2023.01.09 01:00 | close | 411 | 0.10 | 131.858 | 136.042 | 131.242 | 133.69 | 16462.92 |
1234 | 2023.01.09 01:00 | close | 410 | 0.10 | 131.858 | 136.205 | 131.405 | 146.05 | 16608.96 |
1235 | 2023.01.09 01:00 | close | 409 | 0.10 | 131.858 | 135.936 | 131.136 | 125.65 | 16734.61 |
1236 | 2023.01.09 01:00 | close | 408 | 0.10 | 131.858 | 135.718 | 130.918 | 109.12 | 16843.72 |
1237 | 2023.01.09 01:00 | close | 407 | 0.10 | 131.858 | 135.800 | 131.000 | 113.71 | 16957.43 |
1238 | 2023.01.09 01:00 | close | 406 | 0.10 | 131.858 | 135.800 | 131.000 | 113.71 | 17071.14 |
1239 | 2023.01.09 01:00 | close | 405 | 0.10 | 131.858 | 135.762 | 130.962 | 110.83 | 17181.97 |
1240 | 2023.01.09 01:00 | close | 404 | 0.10 | 131.858 | 135.586 | 130.786 | 97.48 | 17279.45 |
1241 | 2023.01.09 01:00 | close | 403 | 0.10 | 131.858 | 135.515 | 130.715 | 92.10 | 17371.55 |
1242 | 2023.01.09 01:00 | close | 402 | 0.10 | 131.858 | 135.644 | 130.844 | 101.88 | 17473.43 |
1243 | 2023.01.09 01:00 | close | 401 | 0.10 | 131.858 | 135.975 | 131.175 | 126.99 | 17600.42 |
1244 | 2023.01.09 01:00 | close | 400 | 0.10 | 131.858 | 136.269 | 131.469 | 149.28 | 17749.70 |
1245 | 2023.01.09 01:00 | close | 399 | 0.10 | 131.858 | 136.141 | 131.341 | 139.58 | 17889.28 |
1246 | 2023.01.09 01:00 | close | 398 | 0.10 | 131.858 | 136.084 | 131.284 | 135.25 | 18024.53 |
1247 | 2023.01.09 01:00 | close | 397 | 0.10 | 131.858 | 135.161 | 130.361 | 65.25 | 18089.78 |
1248 | 2023.01.09 01:00 | close | 396 | 0.10 | 131.858 | 134.852 | 130.052 | 41.82 | 18131.60 |
1249 | 2023.01.09 01:00 | close | 395 | 0.10 | 131.858 | 134.879 | 130.079 | 43.87 | 18175.47 |
1250 | 2023.01.09 01:00 | close | 394 | 0.10 | 131.858 | 134.932 | 130.132 | 47.89 | 18223.36 |
1251 | 2023.01.09 01:00 | close | 393 | 0.10 | 131.858 | 134.989 | 130.189 | 52.21 | 18275.57 |
1252 | 2023.01.09 01:00 | close | 392 | 0.10 | 131.858 | 134.882 | 130.082 | 44.09 | 18319.66 |
1253 | 2023.01.09 01:00 | close | 391 | 0.10 | 131.858 | 134.835 | 130.035 | 40.53 | 18360.19 |
1254 | 2023.01.09 01:00 | close | 390 | 0.10 | 131.858 | 134.885 | 130.085 | 44.32 | 18404.51 |
1255 | 2023.01.09 01:00 | buy | 419 | 0.10 | 131.858 | 0.000 | 0.000 | ||
1256 | 2023.01.09 01:00 | modify | 419 | 0.10 | 131.858 | 129.458 | 134.258 | ||
1257 | 2023.01.09 02:00 | buy | 420 | 0.10 | 131.770 | 0.000 | 0.000 | ||
1258 | 2023.01.09 02:00 | modify | 420 | 0.10 | 131.770 | 129.370 | 134.170 | ||
1259 | 2023.01.09 03:00 | buy | 421 | 0.10 | 131.380 | 0.000 | 0.000 | ||
1260 | 2023.01.09 03:00 | modify | 421 | 0.10 | 131.380 | 128.980 | 133.780 | ||
1261 | 2023.01.09 04:00 | buy | 422 | 0.10 | 131.658 | 0.000 | 0.000 | ||
1262 | 2023.01.09 04:00 | modify | 422 | 0.10 | 131.658 | 129.258 | 134.058 | ||
1263 | 2023.01.09 05:00 | buy | 423 | 0.10 | 131.729 | 0.000 | 0.000 | ||
1264 | 2023.01.09 05:00 | modify | 423 | 0.10 | 131.729 | 129.329 | 134.129 | ||
1265 | 2023.01.09 06:00 | close | 423 | 0.10 | 131.842 | 129.329 | 134.129 | 8.57 | 18413.08 |
1266 | 2023.01.09 06:00 | close | 422 | 0.10 | 131.842 | 129.258 | 134.058 | 13.96 | 18427.04 |
1267 | 2023.01.09 06:00 | close | 421 | 0.10 | 131.842 | 128.980 | 133.780 | 35.04 | 18462.08 |
1268 | 2023.01.09 06:00 | close | 420 | 0.10 | 131.842 | 129.370 | 134.170 | 5.46 | 18467.54 |
1269 | 2023.01.09 06:00 | close | 419 | 0.10 | 131.842 | 129.458 | 134.258 | -1.21 | 18466.33 |
1270 | 2023.01.09 06:00 | sell | 424 | 0.10 | 131.842 | 0.000 | 0.000 | ||
1271 | 2023.01.09 06:00 | modify | 424 | 0.10 | 131.842 | 134.242 | 129.442 | ||
1272 | 2023.01.09 07:00 | sell | 425 | 0.10 | 131.803 | 0.000 | 0.000 | ||
1273 | 2023.01.09 07:00 | modify | 425 | 0.10 | 131.803 | 134.203 | 129.403 | ||
1274 | 2023.01.09 08:00 | sell | 426 | 0.10 | 132.230 | 0.000 | 0.000 | ||
1275 | 2023.01.09 08:00 | modify | 426 | 0.10 | 132.230 | 134.630 | 129.830 | ||
1276 | 2023.01.09 09:00 | sell | 427 | 0.10 | 132.144 | 0.000 | 0.000 | ||
1277 | 2023.01.09 09:00 | modify | 427 | 0.10 | 132.144 | 134.544 | 129.744 | ||
1278 | 2023.01.09 10:00 | sell | 428 | 0.10 | 132.439 | 0.000 | 0.000 | ||
1279 | 2023.01.09 10:00 | modify | 428 | 0.10 | 132.439 | 134.839 | 130.039 | ||
1280 | 2023.01.09 11:00 | sell | 429 | 0.10 | 132.618 | 0.000 | 0.000 | ||
1281 | 2023.01.09 11:00 | modify | 429 | 0.10 | 132.618 | 135.018 | 130.218 | ||
1282 | 2023.01.09 12:00 | sell | 430 | 0.10 | 132.513 | 0.000 | 0.000 | ||
1283 | 2023.01.09 12:00 | modify | 430 | 0.10 | 132.513 | 134.913 | 130.113 | ||
1284 | 2023.01.09 13:00 | sell | 431 | 0.10 | 132.283 | 0.000 | 0.000 | ||
1285 | 2023.01.09 13:00 | modify | 431 | 0.10 | 132.283 | 134.683 | 129.883 | ||
1286 | 2023.01.09 14:00 | sell | 432 | 0.10 | 131.782 | 0.000 | 0.000 | ||
1287 | 2023.01.09 14:00 | modify | 432 | 0.10 | 131.782 | 134.182 | 129.382 | ||
1288 | 2023.01.09 15:00 | close | 432 | 0.10 | 131.908 | 134.182 | 129.382 | -9.55 | 18456.78 |
1289 | 2023.01.09 15:00 | close | 431 | 0.10 | 131.908 | 134.683 | 129.883 | 28.43 | 18485.21 |
1290 | 2023.01.09 15:00 | close | 430 | 0.10 | 131.908 | 134.913 | 130.113 | 45.87 | 18531.08 |
1291 | 2023.01.09 15:00 | close | 429 | 0.10 | 131.908 | 135.018 | 130.218 | 53.83 | 18584.91 |
1292 | 2023.01.09 15:00 | close | 428 | 0.10 | 131.908 | 134.839 | 130.039 | 40.26 | 18625.17 |
1293 | 2023.01.09 15:00 | close | 427 | 0.10 | 131.908 | 134.544 | 129.744 | 17.89 | 18643.06 |
1294 | 2023.01.09 15:00 | close | 426 | 0.10 | 131.908 | 134.630 | 129.830 | 24.41 | 18667.47 |
1295 | 2023.01.09 15:00 | close | 425 | 0.10 | 131.908 | 134.203 | 129.403 | -7.96 | 18659.51 |
1296 | 2023.01.09 15:00 | close | 424 | 0.10 | 131.908 | 134.242 | 129.442 | -5.00 | 18654.51 |
1297 | 2023.01.09 15:00 | buy | 433 | 0.10 | 131.908 | 0.000 | 0.000 | ||
1298 | 2023.01.09 15:00 | modify | 433 | 0.10 | 131.908 | 129.508 | 134.308 | ||
1299 | 2023.01.09 16:00 | buy | 434 | 0.10 | 131.977 | 0.000 | 0.000 | ||
1300 | 2023.01.09 16:00 | modify | 434 | 0.10 | 131.977 | 129.577 | 134.377 | ||
1301 | 2023.01.09 17:00 | buy | 435 | 0.10 | 131.610 | 0.000 | 0.000 | ||
1302 | 2023.01.09 17:00 | modify | 435 | 0.10 | 131.610 | 129.210 | 134.010 | ||
1303 | 2023.01.09 18:00 | buy | 436 | 0.10 | 131.791 | 0.000 | 0.000 | ||
1304 | 2023.01.09 18:00 | modify | 436 | 0.10 | 131.791 | 129.391 | 134.191 | ||
1305 | 2023.01.09 19:00 | buy | 437 | 0.10 | 131.880 | 0.000 | 0.000 | ||
1306 | 2023.01.09 19:00 | modify | 437 | 0.10 | 131.880 | 129.480 | 134.280 | ||
1307 | 2023.01.09 20:00 | buy | 438 | 0.10 | 131.596 | 0.000 | 0.000 | ||
1308 | 2023.01.09 20:00 | modify | 438 | 0.10 | 131.596 | 129.196 | 133.996 | ||
1309 | 2023.01.09 21:00 | buy | 439 | 0.10 | 131.827 | 0.000 | 0.000 | ||
1310 | 2023.01.09 21:00 | modify | 439 | 0.10 | 131.827 | 129.427 | 134.227 | ||
1311 | 2023.01.09 22:00 | buy | 440 | 0.10 | 131.890 | 0.000 | 0.000 | ||
1312 | 2023.01.09 22:00 | modify | 440 | 0.10 | 131.890 | 129.490 | 134.290 | ||
1313 | 2023.01.09 23:00 | buy | 441 | 0.10 | 131.899 | 0.000 | 0.000 | ||
1314 | 2023.01.09 23:00 | modify | 441 | 0.10 | 131.899 | 129.499 | 134.299 | ||
1315 | 2023.01.10 00:00 | buy | 442 | 0.10 | 131.761 | 0.000 | 0.000 | ||
1316 | 2023.01.10 00:00 | modify | 442 | 0.10 | 131.761 | 129.361 | 134.161 | ||
1317 | 2023.01.10 01:00 | buy | 443 | 0.10 | 131.730 | 0.000 | 0.000 | ||
1318 | 2023.01.10 01:00 | modify | 443 | 0.10 | 131.730 | 129.330 | 134.130 | ||
1319 | 2023.01.10 02:00 | buy | 444 | 0.10 | 131.548 | 0.000 | 0.000 | ||
1320 | 2023.01.10 02:00 | modify | 444 | 0.10 | 131.548 | 129.148 | 133.948 | ||
1321 | 2023.01.10 03:00 | buy | 445 | 0.10 | 131.818 | 0.000 | 0.000 | ||
1322 | 2023.01.10 03:00 | modify | 445 | 0.10 | 131.818 | 129.418 | 134.218 | ||
1323 | 2023.01.10 04:00 | buy | 446 | 0.10 | 131.858 | 0.000 | 0.000 | ||
1324 | 2023.01.10 04:00 | modify | 446 | 0.10 | 131.858 | 129.458 | 134.258 | ||
1325 | 2023.01.10 05:00 | buy | 447 | 0.10 | 132.014 | 0.000 | 0.000 | ||
1326 | 2023.01.10 05:00 | modify | 447 | 0.10 | 132.014 | 129.614 | 134.414 | ||
1327 | 2023.01.10 06:00 | buy | 448 | 0.10 | 131.802 | 0.000 | 0.000 | ||
1328 | 2023.01.10 06:00 | modify | 448 | 0.10 | 131.802 | 129.402 | 134.202 | ||
1329 | 2023.01.10 07:00 | buy | 449 | 0.10 | 131.947 | 0.000 | 0.000 | ||
1330 | 2023.01.10 07:00 | modify | 449 | 0.10 | 131.947 | 129.547 | 134.347 | ||
1331 | 2023.01.10 08:00 | close | 449 | 0.10 | 132.221 | 129.547 | 134.347 | 20.72 | 18675.23 |
1332 | 2023.01.10 08:00 | close | 448 | 0.10 | 132.221 | 129.402 | 134.202 | 31.69 | 18706.92 |
1333 | 2023.01.10 08:00 | close | 447 | 0.10 | 132.221 | 129.614 | 134.414 | 15.66 | 18722.58 |
1334 | 2023.01.10 08:00 | close | 446 | 0.10 | 132.221 | 129.458 | 134.258 | 27.45 | 18750.03 |
1335 | 2023.01.10 08:00 | close | 445 | 0.10 | 132.221 | 129.418 | 134.218 | 30.48 | 18780.51 |
1336 | 2023.01.10 08:00 | close | 444 | 0.10 | 132.221 | 129.148 | 133.948 | 50.90 | 18831.41 |
1337 | 2023.01.10 08:00 | close | 443 | 0.10 | 132.221 | 129.330 | 134.130 | 37.13 | 18868.54 |
1338 | 2023.01.10 08:00 | close | 442 | 0.10 | 132.221 | 129.361 | 134.161 | 34.79 | 18903.33 |
1339 | 2023.01.10 08:00 | close | 441 | 0.10 | 132.221 | 129.499 | 134.299 | 25.45 | 18928.78 |
1340 | 2023.01.10 08:00 | close | 440 | 0.10 | 132.221 | 129.490 | 134.290 | 26.13 | 18954.91 |
1341 | 2023.01.10 08:00 | close | 439 | 0.10 | 132.221 | 129.427 | 134.227 | 30.90 | 18985.82 |
1342 | 2023.01.10 08:00 | close | 438 | 0.10 | 132.221 | 129.196 | 133.996 | 48.37 | 19034.19 |
1343 | 2023.01.10 08:00 | close | 437 | 0.10 | 132.221 | 129.480 | 134.280 | 26.89 | 19061.08 |
1344 | 2023.01.10 08:00 | close | 436 | 0.10 | 132.221 | 129.391 | 134.191 | 33.62 | 19094.70 |
1345 | 2023.01.10 08:00 | close | 435 | 0.10 | 132.221 | 129.210 | 134.010 | 47.31 | 19142.01 |
1346 | 2023.01.10 08:00 | close | 434 | 0.10 | 132.221 | 129.577 | 134.377 | 19.55 | 19161.56 |
1347 | 2023.01.10 08:00 | close | 433 | 0.10 | 132.221 | 129.508 | 134.308 | 24.77 | 19186.33 |
1348 | 2023.01.10 08:00 | sell | 450 | 0.10 | 132.221 | 0.000 | 0.000 | ||
1349 | 2023.01.10 08:00 | modify | 450 | 0.10 | 132.221 | 134.621 | 129.821 | ||
1350 | 2023.01.10 09:00 | close | 450 | 0.10 | 131.863 | 134.621 | 129.821 | 27.15 | 19213.48 |
1351 | 2023.01.10 09:00 | buy | 451 | 0.10 | 131.863 | 0.000 | 0.000 | ||
1352 | 2023.01.10 09:00 | modify | 451 | 0.10 | 131.863 | 129.463 | 134.263 | ||
1353 | 2023.01.10 10:00 | buy | 452 | 0.10 | 131.851 | 0.000 | 0.000 | ||
1354 | 2023.01.10 10:00 | modify | 452 | 0.10 | 131.851 | 129.451 | 134.251 | ||
1355 | 2023.01.10 11:00 | buy | 453 | 0.10 | 132.002 | 0.000 | 0.000 | ||
1356 | 2023.01.10 11:00 | modify | 453 | 0.10 | 132.002 | 129.602 | 134.402 | ||
1357 | 2023.01.10 12:00 | close | 453 | 0.10 | 132.045 | 129.602 | 134.402 | 3.26 | 19216.74 |
1358 | 2023.01.10 12:00 | close | 452 | 0.10 | 132.045 | 129.451 | 134.251 | 14.69 | 19231.43 |
1359 | 2023.01.10 12:00 | close | 451 | 0.10 | 132.045 | 129.463 | 134.263 | 13.78 | 19245.21 |
1360 | 2023.01.10 12:00 | sell | 454 | 0.10 | 132.045 | 0.000 | 0.000 | ||
1361 | 2023.01.10 12:00 | modify | 454 | 0.10 | 132.045 | 134.445 | 129.645 | ||
1362 | 2023.01.10 13:00 | sell | 455 | 0.10 | 132.383 | 0.000 | 0.000 | ||
1363 | 2023.01.10 13:00 | modify | 455 | 0.10 | 132.383 | 134.783 | 129.983 | ||
1364 | 2023.01.10 14:00 | sell | 456 | 0.10 | 132.289 | 0.000 | 0.000 | ||
1365 | 2023.01.10 14:00 | modify | 456 | 0.10 | 132.289 | 134.689 | 129.889 | ||
1366 | 2023.01.10 15:00 | sell | 457 | 0.10 | 132.011 | 0.000 | 0.000 | ||
1367 | 2023.01.10 15:00 | modify | 457 | 0.10 | 132.011 | 134.411 | 129.611 | ||
1368 | 2023.01.10 16:00 | sell | 458 | 0.10 | 132.174 | 0.000 | 0.000 | ||
1369 | 2023.01.10 16:00 | modify | 458 | 0.10 | 132.174 | 134.574 | 129.774 | ||
1370 | 2023.01.10 17:00 | sell | 459 | 0.10 | 132.253 | 0.000 | 0.000 | ||
1371 | 2023.01.10 17:00 | modify | 459 | 0.10 | 132.253 | 134.653 | 129.853 | ||
1372 | 2023.01.10 18:00 | sell | 460 | 0.10 | 132.207 | 0.000 | 0.000 | ||
1373 | 2023.01.10 18:00 | modify | 460 | 0.10 | 132.207 | 134.607 | 129.807 | ||
1374 | 2023.01.10 19:00 | sell | 461 | 0.10 | 132.261 | 0.000 | 0.000 | ||
1375 | 2023.01.10 19:00 | modify | 461 | 0.10 | 132.261 | 134.661 | 129.861 | ||
1376 | 2023.01.10 20:00 | sell | 462 | 0.10 | 132.230 | 0.000 | 0.000 | ||
1377 | 2023.01.10 20:00 | modify | 462 | 0.10 | 132.230 | 134.630 | 129.830 | ||
1378 | 2023.01.10 21:00 | sell | 463 | 0.10 | 132.233 | 0.000 | 0.000 | ||
1379 | 2023.01.10 21:00 | modify | 463 | 0.10 | 132.233 | 134.633 | 129.833 | ||
1380 | 2023.01.10 22:00 | sell | 464 | 0.10 | 132.200 | 0.000 | 0.000 | ||
1381 | 2023.01.10 22:00 | modify | 464 | 0.10 | 132.200 | 134.600 | 129.800 | ||
1382 | 2023.01.10 23:00 | sell | 465 | 0.10 | 132.149 | 0.000 | 0.000 | ||
1383 | 2023.01.10 23:00 | modify | 465 | 0.10 | 132.149 | 134.549 | 129.749 | ||
1384 | 2023.01.11 00:00 | sell | 466 | 0.10 | 132.103 | 0.000 | 0.000 | ||
1385 | 2023.01.11 00:00 | modify | 466 | 0.10 | 132.103 | 134.503 | 129.703 | ||
1386 | 2023.01.11 01:00 | sell | 467 | 0.10 | 132.259 | 0.000 | 0.000 | ||
1387 | 2023.01.11 01:00 | modify | 467 | 0.10 | 132.259 | 134.659 | 129.859 | ||
1388 | 2023.01.11 02:00 | sell | 468 | 0.10 | 132.389 | 0.000 | 0.000 | ||
1389 | 2023.01.11 02:00 | modify | 468 | 0.10 | 132.389 | 134.789 | 129.989 | ||
1390 | 2023.01.11 03:00 | sell | 469 | 0.10 | 132.553 | 0.000 | 0.000 | ||
1391 | 2023.01.11 03:00 | modify | 469 | 0.10 | 132.553 | 134.953 | 130.153 | ||
1392 | 2023.01.11 04:00 | sell | 470 | 0.10 | 132.453 | 0.000 | 0.000 | ||
1393 | 2023.01.11 04:00 | modify | 470 | 0.10 | 132.453 | 134.853 | 130.053 | ||
1394 | 2023.01.11 05:00 | sell | 471 | 0.10 | 132.270 | 0.000 | 0.000 | ||
1395 | 2023.01.11 05:00 | modify | 471 | 0.10 | 132.270 | 134.670 | 129.870 | ||
1396 | 2023.01.11 06:00 | close | 471 | 0.10 | 132.289 | 134.670 | 129.870 | -1.44 | 19243.77 |
1397 | 2023.01.11 06:00 | close | 470 | 0.10 | 132.289 | 134.853 | 130.053 | 12.40 | 19256.17 |
1398 | 2023.01.11 06:00 | close | 469 | 0.10 | 132.289 | 134.953 | 130.153 | 19.96 | 19276.13 |
1399 | 2023.01.11 06:00 | close | 468 | 0.10 | 132.289 | 134.789 | 129.989 | 7.56 | 19283.69 |
1400 | 2023.01.11 06:00 | close | 467 | 0.10 | 132.289 | 134.659 | 129.859 | -2.27 | 19281.42 |
1401 | 2023.01.11 06:00 | close | 466 | 0.10 | 132.289 | 134.503 | 129.703 | -14.06 | 19267.36 |
1402 | 2023.01.11 06:00 | close | 465 | 0.10 | 132.289 | 134.549 | 129.749 | -12.19 | 19255.16 |
1403 | 2023.01.11 06:00 | close | 464 | 0.10 | 132.289 | 134.600 | 129.800 | -8.34 | 19246.82 |
1404 | 2023.01.11 06:00 | close | 463 | 0.10 | 132.289 | 134.633 | 129.833 | -5.84 | 19240.97 |
1405 | 2023.01.11 06:00 | close | 462 | 0.10 | 132.289 | 134.630 | 129.830 | -6.07 | 19234.90 |
1406 | 2023.01.11 06:00 | close | 461 | 0.10 | 132.289 | 134.661 | 129.861 | -3.73 | 19231.16 |
1407 | 2023.01.11 06:00 | close | 460 | 0.10 | 132.289 | 134.607 | 129.807 | -7.81 | 19223.35 |
1408 | 2023.01.11 06:00 | close | 459 | 0.10 | 132.289 | 134.653 | 129.853 | -4.33 | 19219.01 |
1409 | 2023.01.11 06:00 | close | 458 | 0.10 | 132.289 | 134.574 | 129.774 | -10.30 | 19208.71 |
1410 | 2023.01.11 06:00 | close | 457 | 0.10 | 132.289 | 134.411 | 129.611 | -22.62 | 19186.08 |
1411 | 2023.01.11 06:00 | close | 456 | 0.10 | 132.289 | 134.689 | 129.889 | -1.61 | 19184.47 |
1412 | 2023.01.11 06:00 | close | 455 | 0.10 | 132.289 | 134.783 | 129.983 | 5.50 | 19189.96 |
1413 | 2023.01.11 06:00 | close | 454 | 0.10 | 132.289 | 134.445 | 129.645 | -20.05 | 19169.91 |
1414 | 2023.01.11 06:00 | buy | 472 | 0.10 | 132.289 | 0.000 | 0.000 | ||
1415 | 2023.01.11 06:00 | modify | 472 | 0.10 | 132.289 | 129.889 | 134.689 | ||
1416 | 2023.01.11 07:00 | buy | 473 | 0.10 | 132.343 | 0.000 | 0.000 | ||
1417 | 2023.01.11 07:00 | modify | 473 | 0.10 | 132.343 | 129.943 | 134.743 | ||
1418 | 2023.01.11 08:00 | close | 473 | 0.10 | 132.420 | 129.943 | 134.743 | 5.81 | 19175.72 |
1419 | 2023.01.11 08:00 | close | 472 | 0.10 | 132.420 | 129.889 | 134.689 | 9.89 | 19185.61 |
1420 | 2023.01.11 08:00 | sell | 474 | 0.10 | 132.420 | 0.000 | 0.000 | ||
1421 | 2023.01.11 08:00 | modify | 474 | 0.10 | 132.420 | 134.820 | 130.020 | ||
1422 | 2023.01.11 09:00 | sell | 475 | 0.10 | 132.677 | 0.000 | 0.000 | ||
1423 | 2023.01.11 09:00 | modify | 475 | 0.10 | 132.677 | 135.077 | 130.277 | ||
1424 | 2023.01.11 10:00 | sell | 476 | 0.10 | 132.480 | 0.000 | 0.000 | ||
1425 | 2023.01.11 10:00 | modify | 476 | 0.10 | 132.480 | 134.880 | 130.080 | ||
1426 | 2023.01.11 11:00 | sell | 477 | 0.10 | 132.495 | 0.000 | 0.000 | ||
1427 | 2023.01.11 11:00 | modify | 477 | 0.10 | 132.495 | 134.895 | 130.095 | ||
1428 | 2023.01.11 12:00 | sell | 478 | 0.10 | 132.579 | 0.000 | 0.000 | ||
1429 | 2023.01.11 12:00 | modify | 478 | 0.10 | 132.579 | 134.979 | 130.179 | ||
1430 | 2023.01.11 13:00 | sell | 479 | 0.10 | 132.768 | 0.000 | 0.000 | ||
1431 | 2023.01.11 13:00 | modify | 479 | 0.10 | 132.768 | 135.168 | 130.368 | ||
1432 | 2023.01.11 14:00 | sell | 480 | 0.10 | 132.690 | 0.000 | 0.000 | ||
1433 | 2023.01.11 14:00 | modify | 480 | 0.10 | 132.690 | 135.090 | 130.290 | ||
1434 | 2023.01.11 15:00 | sell | 481 | 0.10 | 132.526 | 0.000 | 0.000 | ||
1435 | 2023.01.11 15:00 | modify | 481 | 0.10 | 132.526 | 134.926 | 130.126 | ||
1436 | 2023.01.11 16:00 | sell | 482 | 0.10 | 132.592 | 0.000 | 0.000 | ||
1437 | 2023.01.11 16:00 | modify | 482 | 0.10 | 132.592 | 134.992 | 130.192 | ||
1438 | 2023.01.11 17:00 | sell | 483 | 0.10 | 132.578 | 0.000 | 0.000 | ||
1439 | 2023.01.11 17:00 | modify | 483 | 0.10 | 132.578 | 134.978 | 130.178 | ||
1440 | 2023.01.11 18:00 | sell | 484 | 0.10 | 132.484 | 0.000 | 0.000 | ||
1441 | 2023.01.11 18:00 | modify | 484 | 0.10 | 132.484 | 134.884 | 130.084 | ||
1442 | 2023.01.11 19:00 | sell | 485 | 0.10 | 132.321 | 0.000 | 0.000 | ||
1443 | 2023.01.11 19:00 | modify | 485 | 0.10 | 132.321 | 134.721 | 129.921 | ||
1444 | 2023.01.11 20:00 | sell | 486 | 0.10 | 132.413 | 0.000 | 0.000 | ||
1445 | 2023.01.11 20:00 | modify | 486 | 0.10 | 132.413 | 134.813 | 130.013 | ||
1446 | 2023.01.11 21:00 | sell | 487 | 0.10 | 132.529 | 0.000 | 0.000 | ||
1447 | 2023.01.11 21:00 | modify | 487 | 0.10 | 132.529 | 134.929 | 130.129 | ||
1448 | 2023.01.11 22:00 | sell | 488 | 0.10 | 132.456 | 0.000 | 0.000 | ||
1449 | 2023.01.11 22:00 | modify | 488 | 0.10 | 132.456 | 134.856 | 130.056 | ||
1450 | 2023.01.11 23:00 | sell | 489 | 0.10 | 132.386 | 0.000 | 0.000 | ||
1451 | 2023.01.11 23:00 | modify | 489 | 0.10 | 132.386 | 134.786 | 129.986 | ||
1452 | 2023.01.12 00:00 | close | 489 | 0.10 | 131.926 | 134.786 | 129.986 | 30.03 | 19215.63 |
1453 | 2023.01.12 00:00 | close | 488 | 0.10 | 131.926 | 134.856 | 130.056 | 35.33 | 19250.96 |
1454 | 2023.01.12 00:00 | close | 487 | 0.10 | 131.926 | 134.929 | 130.129 | 40.87 | 19291.82 |
1455 | 2023.01.12 00:00 | close | 486 | 0.10 | 131.926 | 134.813 | 130.013 | 32.07 | 19323.89 |
1456 | 2023.01.12 00:00 | close | 485 | 0.10 | 131.926 | 134.721 | 129.921 | 25.10 | 19348.99 |
1457 | 2023.01.12 00:00 | close | 484 | 0.10 | 131.926 | 134.884 | 130.084 | 37.46 | 19386.44 |
1458 | 2023.01.12 00:00 | close | 483 | 0.10 | 131.926 | 134.978 | 130.178 | 44.58 | 19431.02 |
1459 | 2023.01.12 00:00 | close | 482 | 0.10 | 131.926 | 134.992 | 130.192 | 45.64 | 19476.65 |
1460 | 2023.01.12 00:00 | close | 481 | 0.10 | 131.926 | 134.926 | 130.126 | 40.64 | 19517.29 |
1461 | 2023.01.12 00:00 | close | 480 | 0.10 | 131.926 | 135.090 | 130.290 | 53.07 | 19570.35 |
1462 | 2023.01.12 00:00 | close | 479 | 0.10 | 131.926 | 135.168 | 130.368 | 58.98 | 19629.33 |
1463 | 2023.01.12 00:00 | close | 478 | 0.10 | 131.926 | 134.979 | 130.179 | 44.66 | 19673.98 |
1464 | 2023.01.12 00:00 | close | 477 | 0.10 | 131.926 | 134.895 | 130.095 | 38.29 | 19712.27 |
1465 | 2023.01.12 00:00 | close | 476 | 0.10 | 131.926 | 134.880 | 130.080 | 37.15 | 19749.41 |
1466 | 2023.01.12 00:00 | close | 475 | 0.10 | 131.926 | 135.077 | 130.277 | 52.09 | 19801.50 |
1467 | 2023.01.12 00:00 | close | 474 | 0.10 | 131.926 | 134.820 | 130.020 | 32.61 | 19834.10 |
1468 | 2023.01.12 00:00 | buy | 490 | 0.10 | 131.926 | 0.000 | 0.000 | ||
1469 | 2023.01.12 00:00 | modify | 490 | 0.10 | 131.926 | 129.526 | 134.326 | ||
1470 | 2023.01.12 01:00 | buy | 491 | 0.10 | 131.932 | 0.000 | 0.000 | ||
1471 | 2023.01.12 01:00 | modify | 491 | 0.10 | 131.932 | 129.532 | 134.332 | ||
1472 | 2023.01.12 02:00 | buy | 492 | 0.10 | 131.696 | 0.000 | 0.000 | ||
1473 | 2023.01.12 02:00 | modify | 492 | 0.10 | 131.696 | 129.296 | 134.096 | ||
1474 | 2023.01.12 03:00 | buy | 493 | 0.10 | 131.653 | 0.000 | 0.000 | ||
1475 | 2023.01.12 03:00 | modify | 493 | 0.10 | 131.653 | 129.253 | 134.053 | ||
1476 | 2023.01.12 04:00 | buy | 494 | 0.10 | 131.730 | 0.000 | 0.000 | ||
1477 | 2023.01.12 04:00 | modify | 494 | 0.10 | 131.730 | 129.330 | 134.130 | ||
1478 | 2023.01.12 05:00 | buy | 495 | 0.10 | 131.473 | 0.000 | 0.000 | ||
1479 | 2023.01.12 05:00 | modify | 495 | 0.10 | 131.473 | 129.073 | 133.873 | ||
1480 | 2023.01.12 06:00 | buy | 496 | 0.10 | 131.665 | 0.000 | 0.000 | ||
1481 | 2023.01.12 06:00 | modify | 496 | 0.10 | 131.665 | 129.265 | 134.065 | ||
1482 | 2023.01.12 07:00 | buy | 497 | 0.10 | 131.754 | 0.000 | 0.000 | ||
1483 | 2023.01.12 07:00 | modify | 497 | 0.10 | 131.754 | 129.354 | 134.154 | ||
1484 | 2023.01.12 08:00 | buy | 498 | 0.10 | 131.631 | 0.000 | 0.000 | ||
1485 | 2023.01.12 08:00 | modify | 498 | 0.10 | 131.631 | 129.231 | 134.031 | ||
1486 | 2023.01.12 09:00 | buy | 499 | 0.10 | 131.721 | 0.000 | 0.000 | ||
1487 | 2023.01.12 09:00 | modify | 499 | 0.10 | 131.721 | 129.321 | 134.121 | ||
1488 | 2023.01.12 10:00 | buy | 500 | 0.10 | 130.987 | 0.000 | 0.000 | ||
1489 | 2023.01.12 10:00 | modify | 500 | 0.10 | 130.987 | 128.587 | 133.387 | ||
1490 | 2023.01.12 11:00 | buy | 501 | 0.10 | 131.031 | 0.000 | 0.000 | ||
1491 | 2023.01.12 11:00 | modify | 501 | 0.10 | 131.031 | 128.631 | 133.431 | ||
1492 | 2023.01.12 12:00 | buy | 502 | 0.10 | 130.906 | 0.000 | 0.000 | ||
1493 | 2023.01.12 12:00 | modify | 502 | 0.10 | 130.906 | 128.506 | 133.306 | ||
1494 | 2023.01.12 13:00 | buy | 503 | 0.10 | 130.712 | 0.000 | 0.000 | ||
1495 | 2023.01.12 13:00 | modify | 503 | 0.10 | 130.712 | 128.312 | 133.112 | ||
1496 | 2023.01.12 13:59 | s/l | 491 | 0.10 | 129.532 | 129.532 | 134.332 | -185.28 | 19648.82 |
1497 | 2023.01.12 13:59 | s/l | 490 | 0.10 | 129.526 | 129.526 | 134.326 | -185.29 | 19463.53 |
1498 | 2023.01.12 14:00 | buy | 504 | 0.10 | 129.673 | 0.000 | 0.000 | ||
1499 | 2023.01.12 14:00 | modify | 504 | 0.10 | 129.673 | 127.273 | 132.073 | ||
1500 | 2023.01.12 15:00 | buy | 505 | 0.10 | 130.630 | 0.000 | 0.000 | ||
1501 | 2023.01.12 15:00 | modify | 505 | 0.10 | 130.630 | 128.230 | 133.030 | ||
1502 | 2023.01.12 16:00 | buy | 506 | 0.10 | 129.863 | 0.000 | 0.000 | ||
1503 | 2023.01.12 16:00 | modify | 506 | 0.10 | 129.863 | 127.463 | 132.263 | ||
1504 | 2023.01.12 17:00 | buy | 507 | 0.10 | 129.787 | 0.000 | 0.000 | ||
1505 | 2023.01.12 17:00 | modify | 507 | 0.10 | 129.787 | 127.387 | 132.187 | ||
1506 | 2023.01.12 17:33 | s/l | 492 | 0.10 | 129.296 | 129.296 | 134.096 | -185.63 | 19277.90 |
1507 | 2023.01.12 17:33 | s/l | 494 | 0.10 | 129.330 | 129.330 | 134.130 | -185.63 | 19092.27 |
1508 | 2023.01.12 17:33 | s/l | 497 | 0.10 | 129.354 | 129.354 | 134.154 | -185.62 | 18906.65 |
1509 | 2023.01.12 17:33 | s/l | 499 | 0.10 | 129.321 | 129.321 | 134.121 | -185.62 | 18721.03 |
1510 | 2023.01.12 17:35 | s/l | 496 | 0.10 | 129.265 | 129.265 | 134.065 | -185.66 | 18535.37 |
1511 | 2023.01.12 17:35 | s/l | 493 | 0.10 | 129.253 | 129.253 | 134.053 | -185.69 | 18349.68 |
1512 | 2023.01.12 17:37 | s/l | 498 | 0.10 | 129.231 | 129.231 | 134.031 | -185.72 | 18163.96 |
1513 | 2023.01.12 18:00 | buy | 508 | 0.10 | 129.221 | 0.000 | 0.000 | ||
1514 | 2023.01.12 18:00 | modify | 508 | 0.10 | 129.221 | 126.821 | 131.621 | ||
1515 | 2023.01.12 18:02 | s/l | 495 | 0.10 | 129.073 | 129.073 | 133.873 | -185.96 | 17978.00 |
1516 | 2023.01.12 19:00 | buy | 509 | 0.10 | 129.189 | 0.000 | 0.000 | ||
1517 | 2023.01.12 19:00 | modify | 509 | 0.10 | 129.189 | 126.789 | 131.589 | ||
1518 | 2023.01.12 20:00 | buy | 510 | 0.10 | 129.324 | 0.000 | 0.000 | ||
1519 | 2023.01.12 20:00 | modify | 510 | 0.10 | 129.324 | 126.924 | 131.724 | ||
1520 | 2023.01.12 21:00 | buy | 511 | 0.10 | 129.224 | 0.000 | 0.000 | ||
1521 | 2023.01.12 21:00 | modify | 511 | 0.10 | 129.224 | 126.824 | 131.624 | ||
1522 | 2023.01.12 22:00 | buy | 512 | 0.10 | 129.300 | 0.000 | 0.000 | ||
1523 | 2023.01.12 22:00 | modify | 512 | 0.10 | 129.300 | 126.900 | 131.700 | ||
1524 | 2023.01.12 23:00 | buy | 513 | 0.10 | 129.316 | 0.000 | 0.000 | ||
1525 | 2023.01.12 23:00 | modify | 513 | 0.10 | 129.316 | 126.916 | 131.716 | ||
1526 | 2023.01.13 00:00 | buy | 514 | 0.10 | 129.202 | 0.000 | 0.000 | ||
1527 | 2023.01.13 00:00 | modify | 514 | 0.10 | 129.202 | 126.802 | 131.602 | ||
1528 | 2023.01.13 00:25 | s/l | 501 | 0.10 | 128.631 | 128.631 | 133.431 | -185.48 | 17792.52 |
1529 | 2023.01.13 01:00 | buy | 515 | 0.10 | 129.244 | 0.000 | 0.000 | ||
1530 | 2023.01.13 01:00 | modify | 515 | 0.10 | 129.244 | 126.844 | 131.644 | ||
1531 | 2023.01.13 02:00 | buy | 516 | 0.10 | 128.962 | 0.000 | 0.000 | ||
1532 | 2023.01.13 02:00 | modify | 516 | 0.10 | 128.962 | 126.562 | 131.362 | ||
1533 | 2023.01.13 03:00 | buy | 517 | 0.10 | 129.190 | 0.000 | 0.000 | ||
1534 | 2023.01.13 03:00 | modify | 517 | 0.10 | 129.190 | 126.790 | 131.590 | ||
1535 | 2023.01.13 04:00 | buy | 518 | 0.10 | 129.147 | 0.000 | 0.000 | ||
1536 | 2023.01.13 04:00 | modify | 518 | 0.10 | 129.147 | 126.747 | 131.547 | ||
1537 | 2023.01.13 05:00 | buy | 519 | 0.10 | 129.241 | 0.000 | 0.000 | ||
1538 | 2023.01.13 05:00 | modify | 519 | 0.10 | 129.241 | 126.841 | 131.641 | ||
1539 | 2023.01.13 06:00 | buy | 520 | 0.10 | 129.191 | 0.000 | 0.000 | ||
1540 | 2023.01.13 06:00 | modify | 520 | 0.10 | 129.191 | 126.791 | 131.591 | ||
1541 | 2023.01.13 06:47 | s/l | 500 | 0.10 | 128.587 | 128.587 | 133.387 | -185.56 | 17606.96 |
1542 | 2023.01.13 06:55 | s/l | 502 | 0.10 | 128.506 | 128.506 | 133.306 | -185.66 | 17421.30 |
1543 | 2023.01.13 07:00 | buy | 521 | 0.10 | 128.576 | 0.000 | 0.000 | ||
1544 | 2023.01.13 07:00 | modify | 521 | 0.10 | 128.576 | 126.176 | 130.976 | ||
1545 | 2023.01.13 07:52 | s/l | 503 | 0.10 | 128.312 | 128.312 | 133.112 | -185.94 | 17235.36 |
1546 | 2023.01.13 08:00 | buy | 522 | 0.10 | 128.405 | 0.000 | 0.000 | ||
1547 | 2023.01.13 08:00 | modify | 522 | 0.10 | 128.405 | 126.005 | 130.805 | ||
1548 | 2023.01.13 08:12 | s/l | 505 | 0.10 | 128.230 | 128.230 | 133.030 | -186.08 | 17049.28 |
1549 | 2023.01.13 09:00 | buy | 523 | 0.10 | 128.359 | 0.000 | 0.000 | ||
1550 | 2023.01.13 09:00 | modify | 523 | 0.10 | 128.359 | 125.959 | 130.759 | ||
1551 | 2023.01.13 10:00 | buy | 524 | 0.10 | 128.549 | 0.000 | 0.000 | ||
1552 | 2023.01.13 10:00 | modify | 524 | 0.10 | 128.549 | 126.149 | 130.949 | ||
1553 | 2023.01.13 11:00 | buy | 525 | 0.10 | 128.398 | 0.000 | 0.000 | ||
1554 | 2023.01.13 11:00 | modify | 525 | 0.10 | 128.398 | 125.998 | 130.798 | ||
1555 | 2023.01.13 12:00 | buy | 526 | 0.10 | 128.778 | 0.000 | 0.000 | ||
1556 | 2023.01.13 12:00 | modify | 526 | 0.10 | 128.778 | 126.378 | 131.178 | ||
1557 | 2023.01.13 13:00 | buy | 527 | 0.10 | 128.557 | 0.000 | 0.000 | ||
1558 | 2023.01.13 13:00 | modify | 527 | 0.10 | 128.557 | 126.157 | 130.957 | ||
1559 | 2023.01.13 14:00 | buy | 528 | 0.10 | 128.265 | 0.000 | 0.000 | ||
1560 | 2023.01.13 14:00 | modify | 528 | 0.10 | 128.265 | 125.865 | 130.665 | ||
1561 | 2023.01.13 15:00 | buy | 529 | 0.10 | 127.717 | 0.000 | 0.000 | ||
1562 | 2023.01.13 15:00 | modify | 529 | 0.10 | 127.717 | 125.317 | 130.117 | ||
1563 | 2023.01.13 15:57 | s/l | 506 | 0.10 | 127.463 | 127.463 | 132.263 | -187.19 | 16862.09 |
1564 | 2023.01.13 16:00 | buy | 530 | 0.10 | 127.537 | 0.000 | 0.000 | ||
1565 | 2023.01.13 16:00 | modify | 530 | 0.10 | 127.537 | 125.137 | 129.937 | ||
1566 | 2023.01.13 17:00 | buy | 531 | 0.10 | 127.886 | 0.000 | 0.000 | ||
1567 | 2023.01.13 17:00 | modify | 531 | 0.10 | 127.886 | 125.486 | 130.286 | ||
1568 | 2023.01.13 18:00 | buy | 532 | 0.10 | 127.733 | 0.000 | 0.000 | ||
1569 | 2023.01.13 18:00 | modify | 532 | 0.10 | 127.733 | 125.333 | 130.133 | ||
1570 | 2023.01.13 19:00 | buy | 533 | 0.10 | 127.879 | 0.000 | 0.000 | ||
1571 | 2023.01.13 19:00 | modify | 533 | 0.10 | 127.879 | 125.479 | 130.279 | ||
1572 | 2023.01.16 02:29 | s/l | 507 | 0.10 | 127.387 | 127.387 | 132.187 | -186.20 | 16675.90 |
1573 | 2023.01.16 02:31 | s/l | 504 | 0.10 | 127.273 | 127.273 | 132.073 | -186.38 | 16489.52 |
1574 | 2023.01.16 03:00 | buy | 534 | 0.10 | 127.396 | 0.000 | 0.000 | ||
1575 | 2023.01.16 03:00 | modify | 534 | 0.10 | 127.396 | 124.996 | 129.796 | ||
1576 | 2023.01.16 04:00 | buy | 535 | 0.10 | 127.427 | 0.000 | 0.000 | ||
1577 | 2023.01.16 04:00 | modify | 535 | 0.10 | 127.427 | 125.027 | 129.827 | ||
1578 | 2023.01.18 02:40 | t/p | 534 | 0.10 | 129.796 | 124.996 | 129.796 | 187.08 | 16676.60 |
1579 | 2023.01.18 02:40 | t/p | 535 | 0.10 | 129.827 | 125.027 | 129.827 | 187.05 | 16863.65 |
1580 | 2023.01.18 02:40 | t/p | 530 | 0.10 | 129.937 | 125.137 | 129.937 | 187.99 | 17051.64 |
1581 | 2023.01.18 02:40 | t/p | 529 | 0.10 | 130.117 | 125.317 | 130.117 | 187.72 | 17239.36 |
1582 | 2023.01.18 02:40 | t/p | 532 | 0.10 | 130.133 | 125.333 | 130.133 | 187.72 | 17427.09 |
1583 | 2023.01.18 02:41 | t/p | 533 | 0.10 | 130.279 | 125.479 | 130.279 | 187.52 | 17614.61 |
1584 | 2023.01.18 02:41 | t/p | 531 | 0.10 | 130.286 | 125.486 | 130.286 | 187.51 | 17802.12 |
1585 | 2023.01.18 02:51 | t/p | 528 | 0.10 | 130.665 | 125.865 | 130.665 | 186.96 | 17989.08 |
1586 | 2023.01.18 02:51 | t/p | 523 | 0.10 | 130.759 | 125.959 | 130.759 | 186.84 | 18175.92 |
1587 | 2023.01.18 02:52 | t/p | 525 | 0.10 | 130.798 | 125.998 | 130.798 | 186.78 | 18362.71 |
1588 | 2023.01.18 02:52 | t/p | 522 | 0.10 | 130.805 | 126.005 | 130.805 | 186.77 | 18549.48 |
1589 | 2023.01.18 03:00 | close | 527 | 0.10 | 130.531 | 126.157 | 130.957 | 154.53 | 18704.01 |
1590 | 2023.01.18 03:00 | close | 526 | 0.10 | 130.531 | 126.378 | 131.178 | 137.60 | 18841.61 |
1591 | 2023.01.18 03:00 | close | 524 | 0.10 | 130.531 | 126.149 | 130.949 | 155.14 | 18996.76 |
1592 | 2023.01.18 03:00 | close | 521 | 0.10 | 130.531 | 126.176 | 130.976 | 153.07 | 19149.83 |
1593 | 2023.01.18 03:00 | close | 520 | 0.10 | 130.531 | 126.791 | 131.591 | 105.96 | 19255.79 |
1594 | 2023.01.18 03:00 | close | 519 | 0.10 | 130.531 | 126.841 | 131.641 | 102.13 | 19357.92 |
1595 | 2023.01.18 03:00 | close | 518 | 0.10 | 130.531 | 126.747 | 131.547 | 109.33 | 19467.25 |
1596 | 2023.01.18 03:00 | close | 517 | 0.10 | 130.531 | 126.790 | 131.590 | 106.03 | 19573.29 |
1597 | 2023.01.18 03:00 | close | 516 | 0.10 | 130.531 | 126.562 | 131.362 | 123.50 | 19696.79 |
1598 | 2023.01.18 03:00 | close | 515 | 0.10 | 130.531 | 126.844 | 131.644 | 101.90 | 19798.69 |
1599 | 2023.01.18 03:00 | close | 514 | 0.10 | 130.531 | 126.802 | 131.602 | 105.11 | 19903.80 |
1600 | 2023.01.18 03:00 | close | 513 | 0.10 | 130.531 | 126.916 | 131.716 | 97.48 | 20001.28 |
1601 | 2023.01.18 03:00 | close | 512 | 0.10 | 130.531 | 126.900 | 131.700 | 98.71 | 20100.00 |
1602 | 2023.01.18 03:00 | close | 511 | 0.10 | 130.531 | 126.824 | 131.624 | 104.53 | 20204.53 |
1603 | 2023.01.18 03:00 | close | 510 | 0.10 | 130.531 | 126.924 | 131.724 | 96.87 | 20301.40 |
1604 | 2023.01.18 03:00 | close | 509 | 0.10 | 130.531 | 126.789 | 131.589 | 107.21 | 20408.62 |
1605 | 2023.01.18 03:00 | close | 508 | 0.10 | 130.531 | 126.821 | 131.621 | 104.76 | 20513.38 |
1606 | 2023.01.18 03:00 | sell | 536 | 0.10 | 130.531 | 0.000 | 0.000 | ||
1607 | 2023.01.18 03:00 | modify | 536 | 0.10 | 130.531 | 132.931 | 128.131 | ||
1608 | 2023.01.18 04:00 | sell | 537 | 0.10 | 131.139 | 0.000 | 0.000 | ||
1609 | 2023.01.18 04:00 | modify | 537 | 0.10 | 131.139 | 133.539 | 128.739 | ||
1610 | 2023.01.18 05:00 | sell | 538 | 0.10 | 131.336 | 0.000 | 0.000 | ||
1611 | 2023.01.18 05:00 | modify | 538 | 0.10 | 131.336 | 133.736 | 128.936 | ||
1612 | 2023.01.18 06:00 | sell | 539 | 0.10 | 130.810 | 0.000 | 0.000 | ||
1613 | 2023.01.18 06:00 | modify | 539 | 0.10 | 130.810 | 133.210 | 128.410 | ||
1614 | 2023.01.18 07:00 | sell | 540 | 0.10 | 130.726 | 0.000 | 0.000 | ||
1615 | 2023.01.18 07:00 | modify | 540 | 0.10 | 130.726 | 133.126 | 128.326 | ||
1616 | 2023.01.18 08:00 | sell | 541 | 0.10 | 130.253 | 0.000 | 0.000 | ||
1617 | 2023.01.18 08:00 | modify | 541 | 0.10 | 130.253 | 132.653 | 127.853 | ||
1618 | 2023.01.18 09:00 | sell | 542 | 0.10 | 129.660 | 0.000 | 0.000 | ||
1619 | 2023.01.18 09:00 | modify | 542 | 0.10 | 129.660 | 132.060 | 127.260 | ||
1620 | 2023.01.18 10:00 | close | 542 | 0.10 | 129.419 | 132.060 | 127.260 | 18.62 | 20532.00 |
1621 | 2023.01.18 10:00 | close | 541 | 0.10 | 129.419 | 132.653 | 127.853 | 64.44 | 20596.44 |
1622 | 2023.01.18 10:00 | close | 540 | 0.10 | 129.419 | 133.126 | 128.326 | 100.99 | 20697.43 |
1623 | 2023.01.18 10:00 | close | 539 | 0.10 | 129.419 | 133.210 | 128.410 | 107.48 | 20804.91 |
1624 | 2023.01.18 10:00 | close | 538 | 0.10 | 129.419 | 133.736 | 128.936 | 148.12 | 20953.03 |
1625 | 2023.01.18 10:00 | close | 537 | 0.10 | 129.419 | 133.539 | 128.739 | 132.90 | 21085.93 |
1626 | 2023.01.18 10:00 | close | 536 | 0.10 | 129.419 | 132.931 | 128.131 | 85.92 | 21171.85 |
1627 | 2023.01.18 10:00 | buy | 543 | 0.10 | 129.419 | 0.000 | 0.000 | ||
1628 | 2023.01.18 10:00 | modify | 543 | 0.10 | 129.419 | 127.019 | 131.819 | ||
1629 | 2023.01.18 11:00 | buy | 544 | 0.10 | 129.213 | 0.000 | 0.000 | ||
1630 | 2023.01.18 11:00 | modify | 544 | 0.10 | 129.213 | 126.813 | 131.613 | ||
1631 | 2023.01.18 12:00 | buy | 545 | 0.10 | 129.013 | 0.000 | 0.000 | ||
1632 | 2023.01.18 12:00 | modify | 545 | 0.10 | 129.013 | 126.613 | 131.413 | ||
1633 | 2023.01.18 13:00 | buy | 546 | 0.10 | 129.106 | 0.000 | 0.000 | ||
1634 | 2023.01.18 13:00 | modify | 546 | 0.10 | 129.106 | 126.706 | 131.506 | ||
1635 | 2023.01.18 14:00 | buy | 547 | 0.10 | 128.151 | 0.000 | 0.000 | ||
1636 | 2023.01.18 14:00 | modify | 547 | 0.10 | 128.151 | 125.751 | 130.551 | ||
1637 | 2023.01.18 15:00 | buy | 548 | 0.10 | 128.159 | 0.000 | 0.000 | ||
1638 | 2023.01.18 15:00 | modify | 548 | 0.10 | 128.159 | 125.759 | 130.559 | ||
1639 | 2023.01.18 16:00 | buy | 549 | 0.10 | 128.394 | 0.000 | 0.000 | ||
1640 | 2023.01.18 16:00 | modify | 549 | 0.10 | 128.394 | 125.994 | 130.794 | ||
1641 | 2023.01.18 17:00 | buy | 550 | 0.10 | 128.482 | 0.000 | 0.000 | ||
1642 | 2023.01.18 17:00 | modify | 550 | 0.10 | 128.482 | 126.082 | 130.882 | ||
1643 | 2023.01.18 18:00 | buy | 551 | 0.10 | 128.842 | 0.000 | 0.000 | ||
1644 | 2023.01.18 18:00 | modify | 551 | 0.10 | 128.842 | 126.442 | 131.242 | ||
1645 | 2023.01.18 19:00 | buy | 552 | 0.10 | 128.801 | 0.000 | 0.000 | ||
1646 | 2023.01.18 19:00 | modify | 552 | 0.10 | 128.801 | 126.401 | 131.201 | ||
1647 | 2023.01.18 20:00 | buy | 553 | 0.10 | 128.718 | 0.000 | 0.000 | ||
1648 | 2023.01.18 20:00 | modify | 553 | 0.10 | 128.718 | 126.318 | 131.118 | ||
1649 | 2023.01.18 21:00 | buy | 554 | 0.10 | 128.893 | 0.000 | 0.000 | ||
1650 | 2023.01.18 21:00 | modify | 554 | 0.10 | 128.893 | 126.493 | 131.293 | ||
1651 | 2023.01.18 22:00 | close | 554 | 0.10 | 128.884 | 126.493 | 131.293 | -0.70 | 21171.15 |
1652 | 2023.01.18 22:00 | close | 553 | 0.10 | 128.884 | 126.318 | 131.118 | 12.88 | 21184.03 |
1653 | 2023.01.18 22:00 | close | 552 | 0.10 | 128.884 | 126.401 | 131.201 | 6.44 | 21190.47 |
1654 | 2023.01.18 22:00 | close | 551 | 0.10 | 128.884 | 126.442 | 131.242 | 3.26 | 21193.73 |
1655 | 2023.01.18 22:00 | close | 550 | 0.10 | 128.884 | 126.082 | 130.882 | 31.19 | 21224.92 |
1656 | 2023.01.18 22:00 | close | 549 | 0.10 | 128.884 | 125.994 | 130.794 | 38.02 | 21262.94 |
1657 | 2023.01.18 22:00 | close | 548 | 0.10 | 128.884 | 125.759 | 130.559 | 56.25 | 21319.19 |
1658 | 2023.01.18 22:00 | close | 547 | 0.10 | 128.884 | 125.751 | 130.551 | 56.87 | 21376.06 |
1659 | 2023.01.18 22:00 | close | 546 | 0.10 | 128.884 | 126.706 | 131.506 | -17.22 | 21358.84 |
1660 | 2023.01.18 22:00 | close | 545 | 0.10 | 128.884 | 126.613 | 131.413 | -10.01 | 21348.83 |
1661 | 2023.01.18 22:00 | close | 544 | 0.10 | 128.884 | 126.813 | 131.613 | -25.53 | 21323.30 |
1662 | 2023.01.18 22:00 | close | 543 | 0.10 | 128.884 | 127.019 | 131.819 | -41.51 | 21281.79 |
1663 | 2023.01.18 22:00 | sell | 555 | 0.10 | 128.884 | 0.000 | 0.000 | ||
1664 | 2023.01.18 22:00 | modify | 555 | 0.10 | 128.884 | 131.284 | 126.484 | ||
1665 | 2023.01.18 23:00 | close | 555 | 0.10 | 128.787 | 131.284 | 126.484 | 7.53 | 21289.32 |
1666 | 2023.01.18 23:00 | buy | 556 | 0.10 | 128.787 | 0.000 | 0.000 | ||
1667 | 2023.01.18 23:00 | modify | 556 | 0.10 | 128.787 | 126.387 | 131.187 | ||
1668 | 2023.01.19 00:00 | buy | 557 | 0.10 | 128.582 | 0.000 | 0.000 | ||
1669 | 2023.01.19 00:00 | modify | 557 | 0.10 | 128.582 | 126.182 | 130.982 | ||
1670 | 2023.01.19 01:00 | buy | 558 | 0.10 | 128.449 | 0.000 | 0.000 | ||
1671 | 2023.01.19 01:00 | modify | 558 | 0.10 | 128.449 | 126.049 | 130.849 | ||
1672 | 2023.01.19 02:00 | buy | 559 | 0.10 | 128.596 | 0.000 | 0.000 | ||
1673 | 2023.01.19 02:00 | modify | 559 | 0.10 | 128.596 | 126.196 | 130.996 | ||
1674 | 2023.01.19 03:00 | buy | 560 | 0.10 | 128.456 | 0.000 | 0.000 | ||
1675 | 2023.01.19 03:00 | modify | 560 | 0.10 | 128.456 | 126.056 | 130.856 | ||
1676 | 2023.01.19 04:00 | buy | 561 | 0.10 | 128.316 | 0.000 | 0.000 | ||
1677 | 2023.01.19 04:00 | modify | 561 | 0.10 | 128.316 | 125.916 | 130.716 | ||
1678 | 2023.01.19 05:00 | buy | 562 | 0.10 | 128.057 | 0.000 | 0.000 | ||
1679 | 2023.01.19 05:00 | modify | 562 | 0.10 | 128.057 | 125.657 | 130.457 | ||
1680 | 2023.01.19 06:00 | buy | 563 | 0.10 | 128.009 | 0.000 | 0.000 | ||
1681 | 2023.01.19 06:00 | modify | 563 | 0.10 | 128.009 | 125.609 | 130.409 | ||
1682 | 2023.01.19 07:00 | buy | 564 | 0.10 | 127.982 | 0.000 | 0.000 | ||
1683 | 2023.01.19 07:00 | modify | 564 | 0.10 | 127.982 | 125.582 | 130.382 | ||
1684 | 2023.01.19 08:00 | buy | 565 | 0.10 | 128.204 | 0.000 | 0.000 | ||
1685 | 2023.01.19 08:00 | modify | 565 | 0.10 | 128.204 | 125.804 | 130.604 | ||
1686 | 2023.01.19 09:00 | buy | 566 | 0.10 | 128.220 | 0.000 | 0.000 | ||
1687 | 2023.01.19 09:00 | modify | 566 | 0.10 | 128.220 | 125.820 | 130.620 | ||
1688 | 2023.01.19 10:00 | buy | 567 | 0.10 | 128.347 | 0.000 | 0.000 | ||
1689 | 2023.01.19 10:00 | modify | 567 | 0.10 | 128.347 | 125.947 | 130.747 | ||
1690 | 2023.01.19 11:00 | buy | 568 | 0.10 | 128.530 | 0.000 | 0.000 | ||
1691 | 2023.01.19 11:00 | modify | 568 | 0.10 | 128.530 | 126.130 | 130.930 | ||
1692 | 2023.01.19 12:00 | close | 568 | 0.10 | 128.612 | 126.130 | 130.930 | 6.38 | 21295.70 |
1693 | 2023.01.19 12:00 | close | 567 | 0.10 | 128.612 | 125.947 | 130.747 | 20.60 | 21316.30 |
1694 | 2023.01.19 12:00 | close | 566 | 0.10 | 128.612 | 125.820 | 130.620 | 30.48 | 21346.78 |
1695 | 2023.01.19 12:00 | close | 565 | 0.10 | 128.612 | 125.804 | 130.604 | 31.72 | 21378.50 |
1696 | 2023.01.19 12:00 | close | 564 | 0.10 | 128.612 | 125.582 | 130.382 | 48.98 | 21427.48 |
1697 | 2023.01.19 12:00 | close | 563 | 0.10 | 128.612 | 125.609 | 130.409 | 46.89 | 21474.37 |
1698 | 2023.01.19 12:00 | close | 562 | 0.10 | 128.612 | 125.657 | 130.457 | 43.15 | 21517.52 |
1699 | 2023.01.19 12:00 | close | 561 | 0.10 | 128.612 | 125.916 | 130.716 | 23.01 | 21540.53 |
1700 | 2023.01.19 12:00 | close | 560 | 0.10 | 128.612 | 126.056 | 130.856 | 12.13 | 21552.66 |
1701 | 2023.01.19 12:00 | close | 559 | 0.10 | 128.612 | 126.196 | 130.996 | 1.24 | 21553.90 |
1702 | 2023.01.19 12:00 | close | 558 | 0.10 | 128.612 | 126.049 | 130.849 | 12.67 | 21566.57 |
1703 | 2023.01.19 12:00 | close | 557 | 0.10 | 128.612 | 126.182 | 130.982 | 2.33 | 21568.90 |
1704 | 2023.01.19 12:00 | close | 556 | 0.10 | 128.612 | 126.387 | 131.187 | -10.31 | 21558.59 |
1705 | 2023.01.19 12:00 | sell | 569 | 0.10 | 128.612 | 0.000 | 0.000 | ||
1706 | 2023.01.19 12:00 | modify | 569 | 0.10 | 128.612 | 131.012 | 126.212 | ||
1707 | 2023.01.19 13:00 | close | 569 | 0.10 | 128.658 | 131.012 | 126.212 | -3.58 | 21555.01 |
1708 | 2023.01.19 13:00 | buy | 570 | 0.10 | 128.658 | 0.000 | 0.000 | ||
1709 | 2023.01.19 13:00 | modify | 570 | 0.10 | 128.658 | 126.258 | 131.058 | ||
1710 | 2023.01.19 14:00 | close | 570 | 0.10 | 128.382 | 126.258 | 131.058 | -21.50 | 21533.51 |
1711 | 2023.01.19 14:00 | sell | 571 | 0.10 | 128.382 | 0.000 | 0.000 | ||
1712 | 2023.01.19 14:00 | modify | 571 | 0.10 | 128.382 | 130.782 | 125.982 | ||
1713 | 2023.01.19 15:00 | close | 571 | 0.10 | 128.374 | 130.782 | 125.982 | 0.62 | 21534.13 |
1714 | 2023.01.19 15:00 | buy | 572 | 0.10 | 128.374 | 0.000 | 0.000 | ||
1715 | 2023.01.19 15:00 | modify | 572 | 0.10 | 128.374 | 125.974 | 130.774 | ||
1716 | 2023.01.19 16:00 | close | 572 | 0.10 | 128.457 | 125.974 | 130.774 | 6.46 | 21540.59 |
1717 | 2023.01.19 16:00 | sell | 573 | 0.10 | 128.457 | 0.000 | 0.000 | ||
1718 | 2023.01.19 16:00 | modify | 573 | 0.10 | 128.457 | 130.857 | 126.057 | ||
1719 | 2023.01.19 17:00 | sell | 574 | 0.10 | 128.480 | 0.000 | 0.000 | ||
1720 | 2023.01.19 17:00 | modify | 574 | 0.10 | 128.480 | 130.880 | 126.080 | ||
1721 | 2023.01.19 18:00 | sell | 575 | 0.10 | 128.562 | 0.000 | 0.000 | ||
1722 | 2023.01.19 18:00 | modify | 575 | 0.10 | 128.562 | 130.962 | 126.162 | ||
1723 | 2023.01.19 19:00 | sell | 576 | 0.10 | 128.443 | 0.000 | 0.000 | ||
1724 | 2023.01.19 19:00 | modify | 576 | 0.10 | 128.443 | 130.843 | 126.043 | ||
1725 | 2023.01.19 20:00 | sell | 577 | 0.10 | 128.446 | 0.000 | 0.000 | ||
1726 | 2023.01.19 20:00 | modify | 577 | 0.10 | 128.446 | 130.846 | 126.046 | ||
1727 | 2023.01.19 21:00 | close | 577 | 0.10 | 128.466 | 130.846 | 126.046 | -1.56 | 21539.03 |
1728 | 2023.01.19 21:00 | close | 576 | 0.10 | 128.466 | 130.843 | 126.043 | -1.79 | 21537.24 |
1729 | 2023.01.19 21:00 | close | 575 | 0.10 | 128.466 | 130.962 | 126.162 | 7.47 | 21544.71 |
1730 | 2023.01.19 21:00 | close | 574 | 0.10 | 128.466 | 130.880 | 126.080 | 1.09 | 21545.80 |
1731 | 2023.01.19 21:00 | close | 573 | 0.10 | 128.466 | 130.857 | 126.057 | -0.70 | 21545.10 |
1732 | 2023.01.19 21:00 | buy | 578 | 0.10 | 128.466 | 0.000 | 0.000 | ||
1733 | 2023.01.19 21:00 | modify | 578 | 0.10 | 128.466 | 126.066 | 130.866 | ||
1734 | 2023.01.19 22:00 | buy | 579 | 0.10 | 128.436 | 0.000 | 0.000 | ||
1735 | 2023.01.19 22:00 | modify | 579 | 0.10 | 128.436 | 126.036 | 130.836 | ||
1736 | 2023.01.19 23:00 | buy | 580 | 0.10 | 128.434 | 0.000 | 0.000 | ||
1737 | 2023.01.19 23:00 | modify | 580 | 0.10 | 128.434 | 126.034 | 130.834 | ||
1738 | 2023.01.20 00:00 | close | 580 | 0.10 | 128.371 | 126.034 | 130.834 | -3.81 | 21541.29 |
1739 | 2023.01.20 00:00 | close | 579 | 0.10 | 128.371 | 126.036 | 130.836 | -3.96 | 21537.33 |
1740 | 2023.01.20 00:00 | close | 578 | 0.10 | 128.371 | 126.066 | 130.866 | -6.30 | 21531.03 |
1741 | 2023.01.20 00:00 | sell | 581 | 0.10 | 128.371 | 0.000 | 0.000 | ||
1742 | 2023.01.20 00:00 | modify | 581 | 0.10 | 128.371 | 130.771 | 125.971 | ||
1743 | 2023.01.20 01:00 | sell | 582 | 0.10 | 128.629 | 0.000 | 0.000 | ||
1744 | 2023.01.20 01:00 | modify | 582 | 0.10 | 128.629 | 131.029 | 126.229 | ||
1745 | 2023.01.20 02:00 | sell | 583 | 0.10 | 128.835 | 0.000 | 0.000 | ||
1746 | 2023.01.20 02:00 | modify | 583 | 0.10 | 128.835 | 131.235 | 126.435 | ||
1747 | 2023.01.20 03:00 | sell | 584 | 0.10 | 128.755 | 0.000 | 0.000 | ||
1748 | 2023.01.20 03:00 | modify | 584 | 0.10 | 128.755 | 131.155 | 126.355 | ||
1749 | 2023.01.20 04:00 | sell | 585 | 0.10 | 128.816 | 0.000 | 0.000 | ||
1750 | 2023.01.20 04:00 | modify | 585 | 0.10 | 128.816 | 131.216 | 126.416 | ||
1751 | 2023.01.20 05:00 | sell | 586 | 0.10 | 129.051 | 0.000 | 0.000 | ||
1752 | 2023.01.20 05:00 | modify | 586 | 0.10 | 129.051 | 131.451 | 126.651 | ||
1753 | 2023.01.20 06:00 | sell | 587 | 0.10 | 129.168 | 0.000 | 0.000 | ||
1754 | 2023.01.20 06:00 | modify | 587 | 0.10 | 129.168 | 131.568 | 126.768 | ||
1755 | 2023.01.20 07:00 | sell | 588 | 0.10 | 129.168 | 0.000 | 0.000 | ||
1756 | 2023.01.20 07:00 | modify | 588 | 0.10 | 129.168 | 131.568 | 126.768 | ||
1757 | 2023.01.20 08:00 | sell | 589 | 0.10 | 128.887 | 0.000 | 0.000 | ||
1758 | 2023.01.20 08:00 | modify | 589 | 0.10 | 128.887 | 131.287 | 126.487 | ||
1759 | 2023.01.20 09:00 | sell | 590 | 0.10 | 129.222 | 0.000 | 0.000 | ||
1760 | 2023.01.20 09:00 | modify | 590 | 0.10 | 129.222 | 131.622 | 126.822 | ||
1761 | 2023.01.20 10:00 | sell | 591 | 0.10 | 129.465 | 0.000 | 0.000 | ||
1762 | 2023.01.20 10:00 | modify | 591 | 0.10 | 129.465 | 131.865 | 127.065 | ||
1763 | 2023.01.20 11:00 | sell | 592 | 0.10 | 129.628 | 0.000 | 0.000 | ||
1764 | 2023.01.20 11:00 | modify | 592 | 0.10 | 129.628 | 132.028 | 127.228 | ||
1765 | 2023.01.20 12:00 | sell | 593 | 0.10 | 129.914 | 0.000 | 0.000 | ||
1766 | 2023.01.20 12:00 | modify | 593 | 0.10 | 129.914 | 132.314 | 127.514 | ||
1767 | 2023.01.20 13:00 | sell | 594 | 0.10 | 130.109 | 0.000 | 0.000 | ||
1768 | 2023.01.20 13:00 | modify | 594 | 0.10 | 130.109 | 132.509 | 127.709 | ||
1769 | 2023.01.20 14:00 | sell | 595 | 0.10 | 130.602 | 0.000 | 0.000 | ||
1770 | 2023.01.20 14:00 | modify | 595 | 0.10 | 130.602 | 133.002 | 128.202 | ||
1771 | 2023.01.20 15:00 | sell | 596 | 0.10 | 130.219 | 0.000 | 0.000 | ||
1772 | 2023.01.20 15:00 | modify | 596 | 0.10 | 130.219 | 132.619 | 127.819 | ||
1773 | 2023.01.20 16:00 | sell | 597 | 0.10 | 129.923 | 0.000 | 0.000 | ||
1774 | 2023.01.20 16:00 | modify | 597 | 0.10 | 129.923 | 132.323 | 127.523 | ||
1775 | 2023.01.20 17:00 | sell | 598 | 0.10 | 129.973 | 0.000 | 0.000 | ||
1776 | 2023.01.20 17:00 | modify | 598 | 0.10 | 129.973 | 132.373 | 127.573 | ||
1777 | 2023.01.20 18:00 | sell | 599 | 0.10 | 129.734 | 0.000 | 0.000 | ||
1778 | 2023.01.20 18:00 | modify | 599 | 0.10 | 129.734 | 132.134 | 127.334 | ||
1779 | 2023.01.20 19:00 | sell | 600 | 0.10 | 129.602 | 0.000 | 0.000 | ||
1780 | 2023.01.20 19:00 | modify | 600 | 0.10 | 129.602 | 132.002 | 127.202 | ||
1781 | 2023.01.20 20:00 | sell | 601 | 0.10 | 129.555 | 0.000 | 0.000 | ||
1782 | 2023.01.20 20:00 | modify | 601 | 0.10 | 129.555 | 131.955 | 127.155 | ||
1783 | 2023.01.20 21:00 | sell | 602 | 0.10 | 129.580 | 0.000 | 0.000 | ||
1784 | 2023.01.20 21:00 | modify | 602 | 0.10 | 129.580 | 131.980 | 127.180 | ||
1785 | 2023.01.22 22:00 | sell | 603 | 0.10 | 129.459 | 0.000 | 0.000 | ||
1786 | 2023.01.22 22:00 | modify | 603 | 0.10 | 129.459 | 131.859 | 127.059 | ||
1787 | 2023.01.22 23:00 | sell | 604 | 0.10 | 129.569 | 0.000 | 0.000 | ||
1788 | 2023.01.22 23:00 | modify | 604 | 0.10 | 129.569 | 131.969 | 127.169 | ||
1789 | 2023.01.23 00:00 | sell | 605 | 0.10 | 129.389 | 0.000 | 0.000 | ||
1790 | 2023.01.23 00:00 | modify | 605 | 0.10 | 129.389 | 131.789 | 126.989 | ||
1791 | 2023.01.23 01:00 | sell | 606 | 0.10 | 129.276 | 0.000 | 0.000 | ||
1792 | 2023.01.23 01:00 | modify | 606 | 0.10 | 129.276 | 131.676 | 126.876 | ||
1793 | 2023.01.23 02:00 | close | 606 | 0.10 | 129.232 | 131.676 | 126.876 | 3.40 | 21534.43 |
1794 | 2023.01.23 02:00 | close | 605 | 0.10 | 129.232 | 131.789 | 126.989 | 12.15 | 21546.58 |
1795 | 2023.01.23 02:00 | close | 604 | 0.10 | 129.232 | 131.969 | 127.169 | 24.47 | 21571.05 |
1796 | 2023.01.23 02:00 | close | 603 | 0.10 | 129.232 | 131.859 | 127.059 | 15.96 | 21587.00 |
1797 | 2023.01.23 02:00 | close | 602 | 0.10 | 129.232 | 131.980 | 127.180 | 25.32 | 21612.32 |
1798 | 2023.01.23 02:00 | close | 601 | 0.10 | 129.232 | 131.955 | 127.155 | 23.38 | 21635.69 |
1799 | 2023.01.23 02:00 | close | 600 | 0.10 | 129.232 | 132.002 | 127.202 | 27.02 | 21662.71 |
1800 | 2023.01.23 02:00 | close | 599 | 0.10 | 129.232 | 132.134 | 127.334 | 37.23 | 21699.93 |
1801 | 2023.01.23 02:00 | close | 598 | 0.10 | 129.232 | 132.373 | 127.573 | 55.73 | 21755.66 |
1802 | 2023.01.23 02:00 | close | 597 | 0.10 | 129.232 | 132.323 | 127.523 | 51.86 | 21807.51 |
1803 | 2023.01.23 02:00 | close | 596 | 0.10 | 129.232 | 132.619 | 127.819 | 74.76 | 21882.27 |
1804 | 2023.01.23 02:00 | close | 595 | 0.10 | 129.232 | 133.002 | 128.202 | 104.40 | 21986.66 |
1805 | 2023.01.23 02:00 | close | 594 | 0.10 | 129.232 | 132.509 | 127.709 | 66.25 | 22052.91 |
1806 | 2023.01.23 02:00 | close | 593 | 0.10 | 129.232 | 132.314 | 127.514 | 51.16 | 22104.06 |
1807 | 2023.01.23 02:00 | close | 592 | 0.10 | 129.232 | 132.028 | 127.228 | 29.03 | 22133.09 |
1808 | 2023.01.23 02:00 | close | 591 | 0.10 | 129.232 | 131.865 | 127.065 | 16.42 | 22149.50 |
1809 | 2023.01.23 02:00 | close | 590 | 0.10 | 129.232 | 131.622 | 126.822 | -2.38 | 22147.12 |
1810 | 2023.01.23 02:00 | close | 589 | 0.10 | 129.232 | 131.287 | 126.487 | -28.31 | 22118.80 |
1811 | 2023.01.23 02:00 | close | 588 | 0.10 | 129.232 | 131.568 | 126.768 | -6.56 | 22112.24 |
1812 | 2023.01.23 02:00 | close | 587 | 0.10 | 129.232 | 131.568 | 126.768 | -6.56 | 22105.67 |
1813 | 2023.01.23 02:00 | close | 586 | 0.10 | 129.232 | 131.451 | 126.651 | -15.62 | 22090.05 |
1814 | 2023.01.23 02:00 | close | 585 | 0.10 | 129.232 | 131.216 | 126.416 | -33.80 | 22056.24 |
1815 | 2023.01.23 02:00 | close | 584 | 0.10 | 129.232 | 131.155 | 126.355 | -38.52 | 22017.72 |
1816 | 2023.01.23 02:00 | close | 583 | 0.10 | 129.232 | 131.235 | 126.435 | -32.33 | 21985.38 |
1817 | 2023.01.23 02:00 | close | 582 | 0.10 | 129.232 | 131.029 | 126.229 | -48.27 | 21937.11 |
1818 | 2023.01.23 02:00 | close | 581 | 0.10 | 129.232 | 130.771 | 125.971 | -68.23 | 21868.87 |
1819 | 2023.01.23 02:00 | buy | 607 | 0.10 | 129.232 | 0.000 | 0.000 | ||
1820 | 2023.01.23 02:00 | modify | 607 | 0.10 | 129.232 | 126.832 | 131.632 | ||
1821 | 2023.01.23 03:00 | buy | 608 | 0.10 | 129.210 | 0.000 | 0.000 | ||
1822 | 2023.01.23 03:00 | modify | 608 | 0.10 | 129.210 | 126.810 | 131.610 | ||
1823 | 2023.01.23 04:00 | buy | 609 | 0.10 | 129.340 | 0.000 | 0.000 | ||
1824 | 2023.01.23 04:00 | modify | 609 | 0.10 | 129.340 | 126.940 | 131.740 | ||
1825 | 2023.01.23 05:00 | close | 609 | 0.10 | 129.588 | 126.940 | 131.740 | 19.14 | 21888.01 |
1826 | 2023.01.23 05:00 | close | 608 | 0.10 | 129.588 | 126.810 | 131.610 | 29.17 | 21917.18 |
1827 | 2023.01.23 05:00 | close | 607 | 0.10 | 129.588 | 126.832 | 131.632 | 27.47 | 21944.65 |
1828 | 2023.01.23 05:00 | sell | 610 | 0.10 | 129.588 | 0.000 | 0.000 | ||
1829 | 2023.01.23 05:00 | modify | 610 | 0.10 | 129.588 | 131.988 | 127.188 | ||
1830 | 2023.01.23 06:00 | sell | 611 | 0.10 | 129.852 | 0.000 | 0.000 | ||
1831 | 2023.01.23 06:00 | modify | 611 | 0.10 | 129.852 | 132.252 | 127.452 | ||
1832 | 2023.01.23 07:00 | sell | 612 | 0.10 | 130.086 | 0.000 | 0.000 | ||
1833 | 2023.01.23 07:00 | modify | 612 | 0.10 | 130.086 | 132.486 | 127.686 | ||
1834 | 2023.01.23 08:00 | sell | 613 | 0.10 | 130.120 | 0.000 | 0.000 | ||
1835 | 2023.01.23 08:00 | modify | 613 | 0.10 | 130.120 | 132.520 | 127.720 | ||
1836 | 2023.01.23 09:00 | sell | 614 | 0.10 | 129.713 | 0.000 | 0.000 | ||
1837 | 2023.01.23 09:00 | modify | 614 | 0.10 | 129.713 | 132.113 | 127.313 | ||
1838 | 2023.01.23 10:00 | sell | 615 | 0.10 | 129.828 | 0.000 | 0.000 | ||
1839 | 2023.01.23 10:00 | modify | 615 | 0.10 | 129.828 | 132.228 | 127.428 | ||
1840 | 2023.01.23 11:00 | sell | 616 | 0.10 | 130.033 | 0.000 | 0.000 | ||
1841 | 2023.01.23 11:00 | modify | 616 | 0.10 | 130.033 | 132.433 | 127.633 | ||
1842 | 2023.01.23 12:00 | sell | 617 | 0.10 | 130.318 | 0.000 | 0.000 | ||
1843 | 2023.01.23 12:00 | modify | 617 | 0.10 | 130.318 | 132.718 | 127.918 | ||
1844 | 2023.01.23 13:00 | sell | 618 | 0.10 | 130.236 | 0.000 | 0.000 | ||
1845 | 2023.01.23 13:00 | modify | 618 | 0.10 | 130.236 | 132.636 | 127.836 | ||
1846 | 2023.01.23 14:00 | sell | 619 | 0.10 | 130.496 | 0.000 | 0.000 | ||
1847 | 2023.01.23 14:00 | modify | 619 | 0.10 | 130.496 | 132.896 | 128.096 | ||
1848 | 2023.01.23 15:00 | sell | 620 | 0.10 | 130.628 | 0.000 | 0.000 | ||
1849 | 2023.01.23 15:00 | modify | 620 | 0.10 | 130.628 | 133.028 | 128.228 | ||
1850 | 2023.01.23 16:00 | sell | 621 | 0.10 | 130.606 | 0.000 | 0.000 | ||
1851 | 2023.01.23 16:00 | modify | 621 | 0.10 | 130.606 | 133.006 | 128.206 | ||
1852 | 2023.01.23 17:00 | sell | 622 | 0.10 | 130.692 | 0.000 | 0.000 | ||
1853 | 2023.01.23 17:00 | modify | 622 | 0.10 | 130.692 | 133.092 | 128.292 | ||
1854 | 2023.01.23 18:00 | sell | 623 | 0.10 | 130.642 | 0.000 | 0.000 | ||
1855 | 2023.01.23 18:00 | modify | 623 | 0.10 | 130.642 | 133.042 | 128.242 | ||
1856 | 2023.01.23 19:00 | sell | 624 | 0.10 | 130.650 | 0.000 | 0.000 | ||
1857 | 2023.01.23 19:00 | modify | 624 | 0.10 | 130.650 | 133.050 | 128.250 | ||
1858 | 2023.01.23 20:00 | sell | 625 | 0.10 | 130.665 | 0.000 | 0.000 | ||
1859 | 2023.01.23 20:00 | modify | 625 | 0.10 | 130.665 | 133.065 | 128.265 | ||
1860 | 2023.01.23 21:00 | sell | 626 | 0.10 | 130.689 | 0.000 | 0.000 | ||
1861 | 2023.01.23 21:00 | modify | 626 | 0.10 | 130.689 | 133.089 | 128.289 | ||
1862 | 2023.01.23 22:00 | sell | 627 | 0.10 | 130.659 | 0.000 | 0.000 | ||
1863 | 2023.01.23 22:00 | modify | 627 | 0.10 | 130.659 | 133.059 | 128.259 | ||
1864 | 2023.01.23 23:00 | sell | 628 | 0.10 | 130.592 | 0.000 | 0.000 | ||
1865 | 2023.01.23 23:00 | modify | 628 | 0.10 | 130.592 | 132.992 | 128.192 | ||
1866 | 2023.01.24 00:00 | sell | 629 | 0.10 | 130.593 | 0.000 | 0.000 | ||
1867 | 2023.01.24 00:00 | modify | 629 | 0.10 | 130.593 | 132.993 | 128.193 | ||
1868 | 2023.01.24 01:00 | sell | 630 | 0.10 | 130.386 | 0.000 | 0.000 | ||
1869 | 2023.01.24 01:00 | modify | 630 | 0.10 | 130.386 | 132.786 | 127.986 | ||
1870 | 2023.01.24 02:00 | sell | 631 | 0.10 | 130.255 | 0.000 | 0.000 | ||
1871 | 2023.01.24 02:00 | modify | 631 | 0.10 | 130.255 | 132.655 | 127.855 | ||
1872 | 2023.01.24 03:00 | close | 631 | 0.10 | 130.340 | 132.655 | 127.855 | -6.52 | 21938.13 |
1873 | 2023.01.24 03:00 | close | 630 | 0.10 | 130.340 | 132.786 | 127.986 | 3.53 | 21941.66 |
1874 | 2023.01.24 03:00 | close | 629 | 0.10 | 130.340 | 132.993 | 128.193 | 19.41 | 21961.07 |
1875 | 2023.01.24 03:00 | close | 628 | 0.10 | 130.340 | 132.992 | 128.192 | 17.72 | 21978.79 |
1876 | 2023.01.24 03:00 | close | 627 | 0.10 | 130.340 | 133.059 | 128.259 | 22.86 | 22001.64 |
1877 | 2023.01.24 03:00 | close | 626 | 0.10 | 130.340 | 133.089 | 128.289 | 25.17 | 22026.81 |
1878 | 2023.01.24 03:00 | close | 625 | 0.10 | 130.340 | 133.065 | 128.265 | 23.32 | 22050.12 |
1879 | 2023.01.24 03:00 | close | 624 | 0.10 | 130.340 | 133.050 | 128.250 | 22.17 | 22072.29 |
1880 | 2023.01.24 03:00 | close | 623 | 0.10 | 130.340 | 133.042 | 128.242 | 21.56 | 22093.84 |
1881 | 2023.01.24 03:00 | close | 622 | 0.10 | 130.340 | 133.092 | 128.292 | 25.40 | 22119.24 |
1882 | 2023.01.24 03:00 | close | 621 | 0.10 | 130.340 | 133.006 | 128.206 | 18.80 | 22138.03 |
1883 | 2023.01.24 03:00 | close | 620 | 0.10 | 130.340 | 133.028 | 128.228 | 20.49 | 22158.52 |
1884 | 2023.01.24 03:00 | close | 619 | 0.10 | 130.340 | 132.896 | 128.096 | 10.36 | 22168.87 |
1885 | 2023.01.24 03:00 | close | 618 | 0.10 | 130.340 | 132.636 | 127.836 | -9.59 | 22159.28 |
1886 | 2023.01.24 03:00 | close | 617 | 0.10 | 130.340 | 132.718 | 127.918 | -3.30 | 22155.97 |
1887 | 2023.01.24 03:00 | close | 616 | 0.10 | 130.340 | 132.433 | 127.633 | -25.16 | 22130.81 |
1888 | 2023.01.24 03:00 | close | 615 | 0.10 | 130.340 | 132.228 | 127.428 | -40.89 | 22089.91 |
1889 | 2023.01.24 03:00 | close | 614 | 0.10 | 130.340 | 132.113 | 127.313 | -49.71 | 22040.20 |
1890 | 2023.01.24 03:00 | close | 613 | 0.10 | 130.340 | 132.520 | 127.720 | -18.49 | 22021.70 |
1891 | 2023.01.24 03:00 | close | 612 | 0.10 | 130.340 | 132.486 | 127.686 | -21.10 | 22000.60 |
1892 | 2023.01.24 03:00 | close | 611 | 0.10 | 130.340 | 132.252 | 127.452 | -39.05 | 21961.54 |
1893 | 2023.01.24 03:00 | close | 610 | 0.10 | 130.340 | 131.988 | 127.188 | -59.31 | 21902.23 |
1894 | 2023.01.24 03:00 | buy | 632 | 0.10 | 130.340 | 0.000 | 0.000 | ||
1895 | 2023.01.24 03:00 | modify | 632 | 0.10 | 130.340 | 127.940 | 132.740 | ||
1896 | 2023.01.24 04:00 | buy | 633 | 0.10 | 130.409 | 0.000 | 0.000 | ||
1897 | 2023.01.24 04:00 | modify | 633 | 0.10 | 130.409 | 128.009 | 132.809 | ||
1898 | 2023.01.24 05:00 | buy | 634 | 0.10 | 130.314 | 0.000 | 0.000 | ||
1899 | 2023.01.24 05:00 | modify | 634 | 0.10 | 130.314 | 127.914 | 132.714 | ||
1900 | 2023.01.24 06:00 | buy | 635 | 0.10 | 130.172 | 0.000 | 0.000 | ||
1901 | 2023.01.24 06:00 | modify | 635 | 0.10 | 130.172 | 127.772 | 132.572 | ||
1902 | 2023.01.24 07:00 | buy | 636 | 0.10 | 130.075 | 0.000 | 0.000 | ||
1903 | 2023.01.24 07:00 | modify | 636 | 0.10 | 130.075 | 127.675 | 132.475 | ||
1904 | 2023.01.24 08:00 | buy | 637 | 0.10 | 129.882 | 0.000 | 0.000 | ||
1905 | 2023.01.24 08:00 | modify | 637 | 0.10 | 129.882 | 127.482 | 132.282 | ||
1906 | 2023.01.24 09:00 | buy | 638 | 0.10 | 130.043 | 0.000 | 0.000 | ||
1907 | 2023.01.24 09:00 | modify | 638 | 0.10 | 130.043 | 127.643 | 132.443 | ||
1908 | 2023.01.24 10:00 | buy | 639 | 0.10 | 130.140 | 0.000 | 0.000 | ||
1909 | 2023.01.24 10:00 | modify | 639 | 0.10 | 130.140 | 127.740 | 132.540 | ||
1910 | 2023.01.24 11:00 | buy | 640 | 0.10 | 130.169 | 0.000 | 0.000 | ||
1911 | 2023.01.24 11:00 | modify | 640 | 0.10 | 130.169 | 127.769 | 132.569 | ||
1912 | 2023.01.24 12:00 | buy | 641 | 0.10 | 130.220 | 0.000 | 0.000 | ||
1913 | 2023.01.24 12:00 | modify | 641 | 0.10 | 130.220 | 127.820 | 132.620 | ||
1914 | 2023.01.24 13:00 | buy | 642 | 0.10 | 130.296 | 0.000 | 0.000 | ||
1915 | 2023.01.24 13:00 | modify | 642 | 0.10 | 130.296 | 127.896 | 132.696 | ||
1916 | 2023.01.24 14:00 | close | 642 | 0.10 | 130.429 | 127.896 | 132.696 | 10.20 | 21912.43 |
1917 | 2023.01.24 14:00 | close | 641 | 0.10 | 130.429 | 127.820 | 132.620 | 16.02 | 21928.45 |
1918 | 2023.01.24 14:00 | close | 640 | 0.10 | 130.429 | 127.769 | 132.569 | 19.93 | 21948.38 |
1919 | 2023.01.24 14:00 | close | 639 | 0.10 | 130.429 | 127.740 | 132.540 | 22.16 | 21970.54 |
1920 | 2023.01.24 14:00 | close | 638 | 0.10 | 130.429 | 127.643 | 132.443 | 29.59 | 22000.13 |
1921 | 2023.01.24 14:00 | close | 637 | 0.10 | 130.429 | 127.482 | 132.282 | 41.94 | 22042.07 |
1922 | 2023.01.24 14:00 | close | 636 | 0.10 | 130.429 | 127.675 | 132.475 | 27.14 | 22069.21 |
1923 | 2023.01.24 14:00 | close | 635 | 0.10 | 130.429 | 127.772 | 132.572 | 19.70 | 22088.91 |
1924 | 2023.01.24 14:00 | close | 634 | 0.10 | 130.429 | 127.914 | 132.714 | 8.82 | 22097.73 |
1925 | 2023.01.24 14:00 | close | 633 | 0.10 | 130.429 | 128.009 | 132.809 | 1.53 | 22099.26 |
1926 | 2023.01.24 14:00 | close | 632 | 0.10 | 130.429 | 127.940 | 132.740 | 6.82 | 22106.08 |
1927 | 2023.01.24 14:00 | sell | 643 | 0.10 | 130.429 | 0.000 | 0.000 | ||
1928 | 2023.01.24 14:00 | modify | 643 | 0.10 | 130.429 | 132.829 | 128.029 | ||
1929 | 2023.01.24 15:00 | sell | 644 | 0.10 | 131.067 | 0.000 | 0.000 | ||
1930 | 2023.01.24 15:00 | modify | 644 | 0.10 | 131.067 | 133.467 | 128.667 | ||
1931 | 2023.01.24 16:00 | sell | 645 | 0.10 | 130.092 | 0.000 | 0.000 | ||
1932 | 2023.01.24 16:00 | modify | 645 | 0.10 | 130.092 | 132.492 | 127.692 | ||
1933 | 2023.01.24 17:00 | sell | 646 | 0.10 | 130.075 | 0.000 | 0.000 | ||
1934 | 2023.01.24 17:00 | modify | 646 | 0.10 | 130.075 | 132.475 | 127.675 | ||
1935 | 2023.01.24 18:00 | sell | 647 | 0.10 | 130.017 | 0.000 | 0.000 | ||
1936 | 2023.01.24 18:00 | modify | 647 | 0.10 | 130.017 | 132.417 | 127.617 | ||
1937 | 2023.01.24 19:00 | sell | 648 | 0.10 | 130.087 | 0.000 | 0.000 | ||
1938 | 2023.01.24 19:00 | modify | 648 | 0.10 | 130.087 | 132.487 | 127.687 | ||
1939 | 2023.01.24 20:00 | sell | 649 | 0.10 | 130.045 | 0.000 | 0.000 | ||
1940 | 2023.01.24 20:00 | modify | 649 | 0.10 | 130.045 | 132.445 | 127.645 | ||
1941 | 2023.01.24 21:00 | sell | 650 | 0.10 | 130.154 | 0.000 | 0.000 | ||
1942 | 2023.01.24 21:00 | modify | 650 | 0.10 | 130.154 | 132.554 | 127.754 | ||
1943 | 2023.01.24 22:00 | sell | 651 | 0.10 | 130.161 | 0.000 | 0.000 | ||
1944 | 2023.01.24 22:00 | modify | 651 | 0.10 | 130.161 | 132.561 | 127.761 | ||
1945 | 2023.01.24 23:00 | sell | 652 | 0.10 | 130.154 | 0.000 | 0.000 | ||
1946 | 2023.01.24 23:00 | modify | 652 | 0.10 | 130.154 | 132.554 | 127.754 | ||
1947 | 2023.01.25 00:00 | sell | 653 | 0.10 | 130.214 | 0.000 | 0.000 | ||
1948 | 2023.01.25 00:00 | modify | 653 | 0.10 | 130.214 | 132.614 | 127.814 | ||
1949 | 2023.01.25 01:00 | sell | 654 | 0.10 | 130.333 | 0.000 | 0.000 | ||
1950 | 2023.01.25 01:00 | modify | 654 | 0.10 | 130.333 | 132.733 | 127.933 | ||
1951 | 2023.01.25 02:00 | sell | 655 | 0.10 | 130.264 | 0.000 | 0.000 | ||
1952 | 2023.01.25 02:00 | modify | 655 | 0.10 | 130.264 | 132.664 | 127.864 | ||
1953 | 2023.01.25 03:00 | sell | 656 | 0.10 | 130.318 | 0.000 | 0.000 | ||
1954 | 2023.01.25 03:00 | modify | 656 | 0.10 | 130.318 | 132.718 | 127.918 | ||
1955 | 2023.01.25 04:00 | sell | 657 | 0.10 | 130.507 | 0.000 | 0.000 | ||
1956 | 2023.01.25 04:00 | modify | 657 | 0.10 | 130.507 | 132.907 | 128.107 | ||
1957 | 2023.01.25 05:00 | sell | 658 | 0.10 | 130.444 | 0.000 | 0.000 | ||
1958 | 2023.01.25 05:00 | modify | 658 | 0.10 | 130.444 | 132.844 | 128.044 | ||
1959 | 2023.01.25 06:00 | sell | 659 | 0.10 | 130.438 | 0.000 | 0.000 | ||
1960 | 2023.01.25 06:00 | modify | 659 | 0.10 | 130.438 | 132.838 | 128.038 | ||
1961 | 2023.01.25 07:00 | sell | 660 | 0.10 | 130.395 | 0.000 | 0.000 | ||
1962 | 2023.01.25 07:00 | modify | 660 | 0.10 | 130.395 | 132.795 | 127.995 | ||
1963 | 2023.01.25 08:00 | sell | 661 | 0.10 | 130.430 | 0.000 | 0.000 | ||
1964 | 2023.01.25 08:00 | modify | 661 | 0.10 | 130.430 | 132.830 | 128.030 | ||
1965 | 2023.01.25 09:00 | sell | 662 | 0.10 | 130.240 | 0.000 | 0.000 | ||
1966 | 2023.01.25 09:00 | modify | 662 | 0.10 | 130.240 | 132.640 | 127.840 | ||
1967 | 2023.01.25 10:00 | close | 662 | 0.10 | 129.878 | 132.640 | 127.840 | 27.87 | 22133.95 |
1968 | 2023.01.25 10:00 | close | 661 | 0.10 | 129.878 | 132.830 | 128.030 | 42.50 | 22176.45 |
1969 | 2023.01.25 10:00 | close | 660 | 0.10 | 129.878 | 132.795 | 127.995 | 39.81 | 22216.26 |
1970 | 2023.01.25 10:00 | close | 659 | 0.10 | 129.878 | 132.838 | 128.038 | 43.12 | 22259.38 |
1971 | 2023.01.25 10:00 | close | 658 | 0.10 | 129.878 | 132.844 | 128.044 | 43.58 | 22302.96 |
1972 | 2023.01.25 10:00 | close | 657 | 0.10 | 129.878 | 132.907 | 128.107 | 48.43 | 22351.39 |
1973 | 2023.01.25 10:00 | close | 656 | 0.10 | 129.878 | 132.718 | 127.918 | 33.88 | 22385.27 |
1974 | 2023.01.25 10:00 | close | 655 | 0.10 | 129.878 | 132.664 | 127.864 | 29.72 | 22414.99 |
1975 | 2023.01.25 10:00 | close | 654 | 0.10 | 129.878 | 132.733 | 127.933 | 35.03 | 22450.02 |
1976 | 2023.01.25 10:00 | close | 653 | 0.10 | 129.878 | 132.614 | 127.814 | 25.87 | 22475.89 |
1977 | 2023.01.25 10:00 | close | 652 | 0.10 | 129.878 | 132.554 | 127.754 | 19.64 | 22495.52 |
1978 | 2023.01.25 10:00 | close | 651 | 0.10 | 129.878 | 132.561 | 127.761 | 20.18 | 22515.70 |
1979 | 2023.01.25 10:00 | close | 650 | 0.10 | 129.878 | 132.554 | 127.754 | 19.64 | 22535.33 |
1980 | 2023.01.25 10:00 | close | 649 | 0.10 | 129.878 | 132.445 | 127.645 | 11.25 | 22546.58 |
1981 | 2023.01.25 10:00 | close | 648 | 0.10 | 129.878 | 132.487 | 127.687 | 14.48 | 22561.05 |
1982 | 2023.01.25 10:00 | close | 647 | 0.10 | 129.878 | 132.417 | 127.617 | 9.09 | 22570.14 |
1983 | 2023.01.25 10:00 | close | 646 | 0.10 | 129.878 | 132.475 | 127.675 | 13.56 | 22583.69 |
1984 | 2023.01.25 10:00 | close | 645 | 0.10 | 129.878 | 132.492 | 127.692 | 14.87 | 22598.56 |
1985 | 2023.01.25 10:00 | close | 644 | 0.10 | 129.878 | 133.467 | 128.667 | 89.94 | 22688.49 |
1986 | 2023.01.25 10:00 | close | 643 | 0.10 | 129.878 | 132.829 | 128.029 | 40.81 | 22729.30 |
1987 | 2023.01.25 10:00 | buy | 663 | 0.10 | 129.878 | 0.000 | 0.000 | ||
1988 | 2023.01.25 10:00 | modify | 663 | 0.10 | 129.878 | 127.478 | 132.278 | ||
1989 | 2023.01.25 11:00 | buy | 664 | 0.10 | 130.010 | 0.000 | 0.000 | ||
1990 | 2023.01.25 11:00 | modify | 664 | 0.10 | 130.010 | 127.610 | 132.410 | ||
1991 | 2023.01.25 12:00 | buy | 665 | 0.10 | 129.721 | 0.000 | 0.000 | ||
1992 | 2023.01.25 12:00 | modify | 665 | 0.10 | 129.721 | 127.321 | 132.121 | ||
1993 | 2023.01.25 13:00 | buy | 666 | 0.10 | 129.728 | 0.000 | 0.000 | ||
1994 | 2023.01.25 13:00 | modify | 666 | 0.10 | 129.728 | 127.328 | 132.128 | ||
1995 | 2023.01.25 14:00 | buy | 667 | 0.10 | 129.989 | 0.000 | 0.000 | ||
1996 | 2023.01.25 14:00 | modify | 667 | 0.10 | 129.989 | 127.589 | 132.389 | ||
1997 | 2023.01.25 15:00 | buy | 668 | 0.10 | 129.722 | 0.000 | 0.000 | ||
1998 | 2023.01.25 15:00 | modify | 668 | 0.10 | 129.722 | 127.322 | 132.122 | ||
1999 | 2023.01.25 16:00 | buy | 669 | 0.10 | 129.617 | 0.000 | 0.000 | ||
2000 | 2023.01.25 16:00 | modify | 669 | 0.10 | 129.617 | 127.217 | 132.017 | ||
2001 | 2023.01.25 17:00 | buy | 670 | 0.10 | 129.669 | 0.000 | 0.000 | ||
2002 | 2023.01.25 17:00 | modify | 670 | 0.10 | 129.669 | 127.269 | 132.069 | ||
2003 | 2023.01.25 18:00 | buy | 671 | 0.10 | 129.643 | 0.000 | 0.000 | ||
2004 | 2023.01.25 18:00 | modify | 671 | 0.10 | 129.643 | 127.243 | 132.043 | ||
2005 | 2023.01.25 19:00 | buy | 672 | 0.10 | 129.562 | 0.000 | 0.000 | ||
2006 | 2023.01.25 19:00 | modify | 672 | 0.10 | 129.562 | 127.162 | 131.962 | ||
2007 | 2023.01.25 20:00 | buy | 673 | 0.10 | 129.565 | 0.000 | 0.000 | ||
2008 | 2023.01.25 20:00 | modify | 673 | 0.10 | 129.565 | 127.165 | 131.965 | ||
2009 | 2023.01.25 21:00 | buy | 674 | 0.10 | 129.627 | 0.000 | 0.000 | ||
2010 | 2023.01.25 21:00 | modify | 674 | 0.10 | 129.627 | 127.227 | 132.027 | ||
2011 | 2023.01.25 22:00 | buy | 675 | 0.10 | 129.595 | 0.000 | 0.000 | ||
2012 | 2023.01.25 22:00 | modify | 675 | 0.10 | 129.595 | 127.195 | 131.995 | ||
2013 | 2023.01.25 23:00 | buy | 676 | 0.10 | 129.519 | 0.000 | 0.000 | ||
2014 | 2023.01.25 23:00 | modify | 676 | 0.10 | 129.519 | 127.119 | 131.919 | ||
2015 | 2023.01.26 00:00 | buy | 677 | 0.10 | 129.287 | 0.000 | 0.000 | ||
2016 | 2023.01.26 00:00 | modify | 677 | 0.10 | 129.287 | 126.887 | 131.687 | ||
2017 | 2023.01.26 01:00 | buy | 678 | 0.10 | 129.245 | 0.000 | 0.000 | ||
2018 | 2023.01.26 01:00 | modify | 678 | 0.10 | 129.245 | 126.845 | 131.645 | ||
2019 | 2023.01.26 02:00 | buy | 679 | 0.10 | 129.239 | 0.000 | 0.000 | ||
2020 | 2023.01.26 02:00 | modify | 679 | 0.10 | 129.239 | 126.839 | 131.639 | ||
2021 | 2023.01.26 03:00 | buy | 680 | 0.10 | 129.414 | 0.000 | 0.000 | ||
2022 | 2023.01.26 03:00 | modify | 680 | 0.10 | 129.414 | 127.014 | 131.814 | ||
2023 | 2023.01.26 04:00 | buy | 681 | 0.10 | 129.339 | 0.000 | 0.000 | ||
2024 | 2023.01.26 04:00 | modify | 681 | 0.10 | 129.339 | 126.939 | 131.739 | ||
2025 | 2023.01.26 05:00 | buy | 682 | 0.10 | 129.268 | 0.000 | 0.000 | ||
2026 | 2023.01.26 05:00 | modify | 682 | 0.10 | 129.268 | 126.868 | 131.668 | ||
2027 | 2023.01.26 06:00 | buy | 683 | 0.10 | 129.356 | 0.000 | 0.000 | ||
2028 | 2023.01.26 06:00 | modify | 683 | 0.10 | 129.356 | 126.956 | 131.756 | ||
2029 | 2023.01.26 07:00 | buy | 684 | 0.10 | 129.368 | 0.000 | 0.000 | ||
2030 | 2023.01.26 07:00 | modify | 684 | 0.10 | 129.368 | 126.968 | 131.768 | ||
2031 | 2023.01.26 08:00 | buy | 685 | 0.10 | 129.512 | 0.000 | 0.000 | ||
2032 | 2023.01.26 08:00 | modify | 685 | 0.10 | 129.512 | 127.112 | 131.912 | ||
2033 | 2023.01.26 09:00 | buy | 686 | 0.10 | 129.839 | 0.000 | 0.000 | ||
2034 | 2023.01.26 09:00 | modify | 686 | 0.10 | 129.839 | 127.439 | 132.239 | ||
2035 | 2023.01.26 10:00 | buy | 687 | 0.10 | 129.985 | 0.000 | 0.000 | ||
2036 | 2023.01.26 10:00 | modify | 687 | 0.10 | 129.985 | 127.585 | 132.385 | ||
2037 | 2023.01.26 11:00 | buy | 688 | 0.10 | 129.709 | 0.000 | 0.000 | ||
2038 | 2023.01.26 11:00 | modify | 688 | 0.10 | 129.709 | 127.309 | 132.109 | ||
2039 | 2023.01.26 12:00 | buy | 689 | 0.10 | 129.852 | 0.000 | 0.000 | ||
2040 | 2023.01.26 12:00 | modify | 689 | 0.10 | 129.852 | 127.452 | 132.252 | ||
2041 | 2023.01.26 13:00 | close | 689 | 0.10 | 129.757 | 127.452 | 132.252 | -7.32 | 22721.98 |
2042 | 2023.01.26 13:00 | close | 688 | 0.10 | 129.757 | 127.309 | 132.109 | 3.70 | 22725.68 |
2043 | 2023.01.26 13:00 | close | 687 | 0.10 | 129.757 | 127.585 | 132.385 | -17.57 | 22708.11 |
2044 | 2023.01.26 13:00 | close | 686 | 0.10 | 129.757 | 127.439 | 132.239 | -6.32 | 22701.79 |
2045 | 2023.01.26 13:00 | close | 685 | 0.10 | 129.757 | 127.112 | 131.912 | 18.88 | 22720.67 |
2046 | 2023.01.26 13:00 | close | 684 | 0.10 | 129.757 | 126.968 | 131.768 | 29.98 | 22750.65 |
2047 | 2023.01.26 13:00 | close | 683 | 0.10 | 129.757 | 126.956 | 131.756 | 30.90 | 22781.55 |
2048 | 2023.01.26 13:00 | close | 682 | 0.10 | 129.757 | 126.868 | 131.668 | 37.69 | 22819.24 |
2049 | 2023.01.26 13:00 | close | 681 | 0.10 | 129.757 | 126.939 | 131.739 | 32.21 | 22851.45 |
2050 | 2023.01.26 13:00 | close | 680 | 0.10 | 129.757 | 127.014 | 131.814 | 26.43 | 22877.88 |
2051 | 2023.01.26 13:00 | close | 679 | 0.10 | 129.757 | 126.839 | 131.639 | 39.92 | 22917.80 |
2052 | 2023.01.26 13:00 | close | 678 | 0.10 | 129.757 | 126.845 | 131.645 | 39.46 | 22957.26 |
2053 | 2023.01.26 13:00 | close | 677 | 0.10 | 129.757 | 126.887 | 131.687 | 36.22 | 22993.48 |
2054 | 2023.01.26 13:00 | close | 676 | 0.10 | 129.757 | 127.119 | 131.919 | 21.64 | 23015.12 |
2055 | 2023.01.26 13:00 | close | 675 | 0.10 | 129.757 | 127.195 | 131.995 | 15.78 | 23030.90 |
2056 | 2023.01.26 13:00 | close | 674 | 0.10 | 129.757 | 127.227 | 132.027 | 13.32 | 23044.23 |
2057 | 2023.01.26 13:00 | close | 673 | 0.10 | 129.757 | 127.165 | 131.965 | 18.10 | 23062.33 |
2058 | 2023.01.26 13:00 | close | 672 | 0.10 | 129.757 | 127.162 | 131.962 | 18.33 | 23080.66 |
2059 | 2023.01.26 13:00 | close | 671 | 0.10 | 129.757 | 127.243 | 132.043 | 12.09 | 23092.75 |
2060 | 2023.01.26 13:00 | close | 670 | 0.10 | 129.757 | 127.269 | 132.069 | 10.08 | 23102.83 |
2061 | 2023.01.26 13:00 | close | 669 | 0.10 | 129.757 | 127.217 | 132.017 | 14.09 | 23116.93 |
2062 | 2023.01.26 13:00 | close | 668 | 0.10 | 129.757 | 127.322 | 132.122 | 6.00 | 23122.93 |
2063 | 2023.01.26 13:00 | close | 667 | 0.10 | 129.757 | 127.589 | 132.389 | -14.58 | 23108.35 |
2064 | 2023.01.26 13:00 | close | 666 | 0.10 | 129.757 | 127.328 | 132.128 | 5.53 | 23113.88 |
2065 | 2023.01.26 13:00 | close | 665 | 0.10 | 129.757 | 127.321 | 132.121 | 6.07 | 23119.95 |
2066 | 2023.01.26 13:00 | close | 664 | 0.10 | 129.757 | 127.610 | 132.410 | -16.20 | 23103.76 |
2067 | 2023.01.26 13:00 | close | 663 | 0.10 | 129.757 | 127.478 | 132.278 | -6.03 | 23097.73 |
2068 | 2023.01.26 13:00 | sell | 690 | 0.10 | 129.757 | 0.000 | 0.000 | ||
2069 | 2023.01.26 13:00 | modify | 690 | 0.10 | 129.757 | 132.157 | 127.357 | ||
2070 | 2023.01.26 14:00 | sell | 691 | 0.10 | 129.868 | 0.000 | 0.000 | ||
2071 | 2023.01.26 14:00 | modify | 691 | 0.10 | 129.868 | 132.268 | 127.468 | ||
2072 | 2023.01.26 15:00 | sell | 692 | 0.10 | 130.312 | 0.000 | 0.000 | ||
2073 | 2023.01.26 15:00 | modify | 692 | 0.10 | 130.312 | 132.712 | 127.912 | ||
2074 | 2023.01.26 16:00 | sell | 693 | 0.10 | 130.443 | 0.000 | 0.000 | ||
2075 | 2023.01.26 16:00 | modify | 693 | 0.10 | 130.443 | 132.843 | 128.043 | ||
2076 | 2023.01.26 17:00 | sell | 694 | 0.10 | 130.398 | 0.000 | 0.000 | ||
2077 | 2023.01.26 17:00 | modify | 694 | 0.10 | 130.398 | 132.798 | 127.998 | ||
2078 | 2023.01.26 18:00 | sell | 695 | 0.10 | 130.334 | 0.000 | 0.000 | ||
2079 | 2023.01.26 18:00 | modify | 695 | 0.10 | 130.334 | 132.734 | 127.934 | ||
2080 | 2023.01.26 19:00 | close | 695 | 0.10 | 130.179 | 132.734 | 127.934 | 11.91 | 23109.64 |
2081 | 2023.01.26 19:00 | close | 694 | 0.10 | 130.179 | 132.798 | 127.998 | 16.82 | 23126.46 |
2082 | 2023.01.26 19:00 | close | 693 | 0.10 | 130.179 | 132.843 | 128.043 | 20.28 | 23146.74 |
2083 | 2023.01.26 19:00 | close | 692 | 0.10 | 130.179 | 132.712 | 127.912 | 10.22 | 23156.96 |
2084 | 2023.01.26 19:00 | close | 691 | 0.10 | 130.179 | 132.268 | 127.468 | -23.89 | 23133.07 |
2085 | 2023.01.26 19:00 | close | 690 | 0.10 | 130.179 | 132.157 | 127.357 | -32.42 | 23100.65 |
2086 | 2023.01.26 19:00 | buy | 696 | 0.10 | 130.179 | 0.000 | 0.000 | ||
2087 | 2023.01.26 19:00 | modify | 696 | 0.10 | 130.179 | 127.779 | 132.579 | ||
2088 | 2023.01.26 20:00 | buy | 697 | 0.10 | 130.253 | 0.000 | 0.000 | ||
2089 | 2023.01.26 20:00 | modify | 697 | 0.10 | 130.253 | 127.853 | 132.653 | ||
2090 | 2023.01.26 21:00 | buy | 698 | 0.10 | 130.273 | 0.000 | 0.000 | ||
2091 | 2023.01.26 21:00 | modify | 698 | 0.10 | 130.273 | 127.873 | 132.673 | ||
2092 | 2023.01.26 22:00 | buy | 699 | 0.10 | 130.206 | 0.000 | 0.000 | ||
2093 | 2023.01.26 22:00 | modify | 699 | 0.10 | 130.206 | 127.806 | 132.606 | ||
2094 | 2023.01.26 23:00 | buy | 700 | 0.10 | 130.155 | 0.000 | 0.000 | ||
2095 | 2023.01.26 23:00 | modify | 700 | 0.10 | 130.155 | 127.755 | 132.555 | ||
2096 | 2023.01.27 00:00 | buy | 701 | 0.10 | 129.834 | 0.000 | 0.000 | ||
2097 | 2023.01.27 00:00 | modify | 701 | 0.10 | 129.834 | 127.434 | 132.234 | ||
2098 | 2023.01.27 01:00 | buy | 702 | 0.10 | 129.665 | 0.000 | 0.000 | ||
2099 | 2023.01.27 01:00 | modify | 702 | 0.10 | 129.665 | 127.265 | 132.065 | ||
2100 | 2023.01.27 02:00 | buy | 703 | 0.10 | 129.718 | 0.000 | 0.000 | ||
2101 | 2023.01.27 02:00 | modify | 703 | 0.10 | 129.718 | 127.318 | 132.118 | ||
2102 | 2023.01.27 03:00 | buy | 704 | 0.10 | 129.792 | 0.000 | 0.000 | ||
2103 | 2023.01.27 03:00 | modify | 704 | 0.10 | 129.792 | 127.392 | 132.192 | ||
2104 | 2023.01.27 04:00 | buy | 705 | 0.10 | 129.890 | 0.000 | 0.000 | ||
2105 | 2023.01.27 04:00 | modify | 705 | 0.10 | 129.890 | 127.490 | 132.290 | ||
2106 | 2023.01.27 05:00 | buy | 706 | 0.10 | 130.050 | 0.000 | 0.000 | ||
2107 | 2023.01.27 05:00 | modify | 706 | 0.10 | 130.050 | 127.650 | 132.450 | ||
2108 | 2023.01.27 06:00 | buy | 707 | 0.10 | 130.010 | 0.000 | 0.000 | ||
2109 | 2023.01.27 06:00 | modify | 707 | 0.10 | 130.010 | 127.610 | 132.410 | ||
2110 | 2023.01.27 07:00 | close | 707 | 0.10 | 130.184 | 127.610 | 132.410 | 13.37 | 23114.02 |
2111 | 2023.01.27 07:00 | close | 706 | 0.10 | 130.184 | 127.650 | 132.450 | 10.29 | 23124.31 |
2112 | 2023.01.27 07:00 | close | 705 | 0.10 | 130.184 | 127.490 | 132.290 | 22.58 | 23146.89 |
2113 | 2023.01.27 07:00 | close | 704 | 0.10 | 130.184 | 127.392 | 132.192 | 30.11 | 23177.00 |
2114 | 2023.01.27 07:00 | close | 703 | 0.10 | 130.184 | 127.318 | 132.118 | 35.80 | 23212.80 |
2115 | 2023.01.27 07:00 | close | 702 | 0.10 | 130.184 | 127.265 | 132.065 | 39.87 | 23252.67 |
2116 | 2023.01.27 07:00 | close | 701 | 0.10 | 130.184 | 127.434 | 132.234 | 26.89 | 23279.56 |
2117 | 2023.01.27 07:00 | close | 700 | 0.10 | 130.184 | 127.755 | 132.555 | 3.33 | 23282.89 |
2118 | 2023.01.27 07:00 | close | 699 | 0.10 | 130.184 | 127.806 | 132.606 | -0.59 | 23282.30 |
2119 | 2023.01.27 07:00 | close | 698 | 0.10 | 130.184 | 127.873 | 132.673 | -5.74 | 23276.56 |
2120 | 2023.01.27 07:00 | close | 697 | 0.10 | 130.184 | 127.853 | 132.653 | -4.20 | 23272.36 |
2121 | 2023.01.27 07:00 | close | 696 | 0.10 | 130.184 | 127.779 | 132.579 | 1.48 | 23273.84 |
2122 | 2023.01.27 07:00 | sell | 708 | 0.10 | 130.184 | 0.000 | 0.000 | ||
2123 | 2023.01.27 07:00 | modify | 708 | 0.10 | 130.184 | 132.584 | 127.784 | ||
2124 | 2023.01.27 08:00 | sell | 709 | 0.10 | 129.961 | 0.000 | 0.000 | ||
2125 | 2023.01.27 08:00 | modify | 709 | 0.10 | 129.961 | 132.361 | 127.561 | ||
2126 | 2023.01.27 09:00 | close | 709 | 0.10 | 129.936 | 132.361 | 127.561 | 1.92 | 23275.76 |
2127 | 2023.01.27 09:00 | close | 708 | 0.10 | 129.936 | 132.584 | 127.784 | 19.09 | 23294.85 |
2128 | 2023.01.27 09:00 | buy | 710 | 0.10 | 129.936 | 0.000 | 0.000 | ||
2129 | 2023.01.27 09:00 | modify | 710 | 0.10 | 129.936 | 127.536 | 132.336 | ||
2130 | 2023.01.27 10:00 | buy | 711 | 0.10 | 129.881 | 0.000 | 0.000 | ||
2131 | 2023.01.27 10:00 | modify | 711 | 0.10 | 129.881 | 127.481 | 132.281 | ||
2132 | 2023.01.27 11:00 | buy | 712 | 0.10 | 129.853 | 0.000 | 0.000 | ||
2133 | 2023.01.27 11:00 | modify | 712 | 0.10 | 129.853 | 127.453 | 132.253 | ||
2134 | 2023.01.27 12:00 | buy | 713 | 0.10 | 129.938 | 0.000 | 0.000 | ||
2135 | 2023.01.27 12:00 | modify | 713 | 0.10 | 129.938 | 127.538 | 132.338 | ||
2136 | 2023.01.27 13:00 | buy | 714 | 0.10 | 129.899 | 0.000 | 0.000 | ||
2137 | 2023.01.27 13:00 | modify | 714 | 0.10 | 129.899 | 127.499 | 132.299 | ||
2138 | 2023.01.27 14:00 | buy | 715 | 0.10 | 129.764 | 0.000 | 0.000 | ||
2139 | 2023.01.27 14:00 | modify | 715 | 0.10 | 129.764 | 127.364 | 132.164 | ||
2140 | 2023.01.27 15:00 | buy | 716 | 0.10 | 129.912 | 0.000 | 0.000 | ||
2141 | 2023.01.27 15:00 | modify | 716 | 0.10 | 129.912 | 127.512 | 132.312 | ||
2142 | 2023.01.27 16:00 | buy | 717 | 0.10 | 130.010 | 0.000 | 0.000 | ||
2143 | 2023.01.27 16:00 | modify | 717 | 0.10 | 130.010 | 127.610 | 132.410 | ||
2144 | 2023.01.27 17:00 | buy | 718 | 0.10 | 129.968 | 0.000 | 0.000 | ||
2145 | 2023.01.27 17:00 | modify | 718 | 0.10 | 129.968 | 127.568 | 132.368 | ||
2146 | 2023.01.27 18:00 | buy | 719 | 0.10 | 129.941 | 0.000 | 0.000 | ||
2147 | 2023.01.27 18:00 | modify | 719 | 0.10 | 129.941 | 127.541 | 132.341 | ||
2148 | 2023.01.27 19:00 | buy | 720 | 0.10 | 129.946 | 0.000 | 0.000 | ||
2149 | 2023.01.27 19:00 | modify | 720 | 0.10 | 129.946 | 127.546 | 132.346 | ||
2150 | 2023.01.27 20:00 | buy | 721 | 0.10 | 129.935 | 0.000 | 0.000 | ||
2151 | 2023.01.27 20:00 | modify | 721 | 0.10 | 129.935 | 127.535 | 132.335 | ||
2152 | 2023.01.27 21:00 | buy | 722 | 0.10 | 129.907 | 0.000 | 0.000 | ||
2153 | 2023.01.27 21:00 | modify | 722 | 0.10 | 129.907 | 127.507 | 132.307 | ||
2154 | 2023.01.29 22:00 | buy | 723 | 0.10 | 129.715 | 0.000 | 0.000 | ||
2155 | 2023.01.29 22:00 | modify | 723 | 0.10 | 129.715 | 127.315 | 132.115 | ||
2156 | 2023.01.29 23:00 | buy | 724 | 0.10 | 129.833 | 0.000 | 0.000 | ||
2157 | 2023.01.29 23:00 | modify | 724 | 0.10 | 129.833 | 127.433 | 132.233 | ||
2158 | 2023.01.30 00:00 | buy | 725 | 0.10 | 129.865 | 0.000 | 0.000 | ||
2159 | 2023.01.30 00:00 | modify | 725 | 0.10 | 129.865 | 127.465 | 132.265 | ||
2160 | 2023.01.30 01:00 | buy | 726 | 0.10 | 130.112 | 0.000 | 0.000 | ||
2161 | 2023.01.30 01:00 | modify | 726 | 0.10 | 130.112 | 127.712 | 132.512 | ||
2162 | 2023.01.30 02:00 | close | 726 | 0.10 | 130.225 | 127.712 | 132.512 | 8.68 | 23303.53 |
2163 | 2023.01.30 02:00 | close | 725 | 0.10 | 130.225 | 127.465 | 132.265 | 27.64 | 23331.17 |
2164 | 2023.01.30 02:00 | close | 724 | 0.10 | 130.225 | 127.433 | 132.233 | 31.20 | 23362.37 |
2165 | 2023.01.30 02:00 | close | 723 | 0.10 | 130.225 | 127.315 | 132.115 | 40.26 | 23402.63 |
2166 | 2023.01.30 02:00 | close | 722 | 0.10 | 130.225 | 127.507 | 132.307 | 25.52 | 23428.15 |
2167 | 2023.01.30 02:00 | close | 721 | 0.10 | 130.225 | 127.535 | 132.335 | 23.37 | 23451.52 |
2168 | 2023.01.30 02:00 | close | 720 | 0.10 | 130.225 | 127.546 | 132.346 | 22.52 | 23474.05 |
2169 | 2023.01.30 02:00 | close | 719 | 0.10 | 130.225 | 127.541 | 132.341 | 22.91 | 23496.96 |
2170 | 2023.01.30 02:00 | close | 718 | 0.10 | 130.225 | 127.568 | 132.368 | 20.84 | 23517.80 |
2171 | 2023.01.30 02:00 | close | 717 | 0.10 | 130.225 | 127.610 | 132.410 | 17.61 | 23535.41 |
2172 | 2023.01.30 02:00 | close | 716 | 0.10 | 130.225 | 127.512 | 132.312 | 25.14 | 23560.55 |
2173 | 2023.01.30 02:00 | close | 715 | 0.10 | 130.225 | 127.364 | 132.164 | 36.50 | 23597.05 |
2174 | 2023.01.30 02:00 | close | 714 | 0.10 | 130.225 | 127.499 | 132.299 | 26.13 | 23623.18 |
2175 | 2023.01.30 02:00 | close | 713 | 0.10 | 130.225 | 127.538 | 132.338 | 23.14 | 23646.32 |
2176 | 2023.01.30 02:00 | close | 712 | 0.10 | 130.225 | 127.453 | 132.253 | 29.67 | 23675.99 |
2177 | 2023.01.30 02:00 | close | 711 | 0.10 | 130.225 | 127.481 | 132.281 | 27.52 | 23703.51 |
2178 | 2023.01.30 02:00 | close | 710 | 0.10 | 130.225 | 127.536 | 132.336 | 23.29 | 23726.80 |
2179 | 2023.01.30 02:00 | sell | 727 | 0.10 | 130.225 | 0.000 | 0.000 | ||
2180 | 2023.01.30 02:00 | modify | 727 | 0.10 | 130.225 | 132.625 | 127.825 | ||
2181 | 2023.01.30 03:00 | close | 727 | 0.10 | 130.101 | 132.625 | 127.825 | 9.53 | 23736.33 |
2182 | 2023.01.30 03:00 | buy | 728 | 0.10 | 130.101 | 0.000 | 0.000 | ||
2183 | 2023.01.30 03:00 | modify | 728 | 0.10 | 130.101 | 127.701 | 132.501 | ||
2184 | 2023.01.30 04:00 | buy | 729 | 0.10 | 129.940 | 0.000 | 0.000 | ||
2185 | 2023.01.30 04:00 | modify | 729 | 0.10 | 129.940 | 127.540 | 132.340 | ||
2186 | 2023.01.30 05:00 | buy | 730 | 0.10 | 129.507 | 0.000 | 0.000 | ||
2187 | 2023.01.30 05:00 | modify | 730 | 0.10 | 129.507 | 127.107 | 131.907 | ||
2188 | 2023.01.30 06:00 | buy | 731 | 0.10 | 129.666 | 0.000 | 0.000 | ||
2189 | 2023.01.30 06:00 | modify | 731 | 0.10 | 129.666 | 127.266 | 132.066 | ||
2190 | 2023.01.30 07:00 | buy | 732 | 0.10 | 129.619 | 0.000 | 0.000 | ||
2191 | 2023.01.30 07:00 | modify | 732 | 0.10 | 129.619 | 127.219 | 132.019 | ||
2192 | 2023.01.30 08:00 | buy | 733 | 0.10 | 129.613 | 0.000 | 0.000 | ||
2193 | 2023.01.30 08:00 | modify | 733 | 0.10 | 129.613 | 127.213 | 132.013 | ||
2194 | 2023.01.30 09:00 | buy | 734 | 0.10 | 130.157 | 0.000 | 0.000 | ||
2195 | 2023.01.30 09:00 | modify | 734 | 0.10 | 130.157 | 127.757 | 132.557 | ||
2196 | 2023.01.30 10:00 | buy | 735 | 0.10 | 129.996 | 0.000 | 0.000 | ||
2197 | 2023.01.30 10:00 | modify | 735 | 0.10 | 129.996 | 127.596 | 132.396 | ||
2198 | 2023.01.30 11:00 | buy | 736 | 0.10 | 129.896 | 0.000 | 0.000 | ||
2199 | 2023.01.30 11:00 | modify | 736 | 0.10 | 129.896 | 127.496 | 132.296 | ||
2200 | 2023.01.30 12:00 | buy | 737 | 0.10 | 130.200 | 0.000 | 0.000 | ||
2201 | 2023.01.30 12:00 | modify | 737 | 0.10 | 130.200 | 127.800 | 132.600 | ||
2202 | 2023.01.30 13:00 | buy | 738 | 0.10 | 130.099 | 0.000 | 0.000 | ||
2203 | 2023.01.30 13:00 | modify | 738 | 0.10 | 130.099 | 127.699 | 132.499 | ||
2204 | 2023.01.30 14:00 | buy | 739 | 0.10 | 130.164 | 0.000 | 0.000 | ||
2205 | 2023.01.30 14:00 | modify | 739 | 0.10 | 130.164 | 127.764 | 132.564 | ||
2206 | 2023.01.30 15:00 | close | 739 | 0.10 | 130.265 | 127.764 | 132.564 | 7.75 | 23744.08 |
2207 | 2023.01.30 15:00 | close | 738 | 0.10 | 130.265 | 127.699 | 132.499 | 12.74 | 23756.82 |
2208 | 2023.01.30 15:00 | close | 737 | 0.10 | 130.265 | 127.800 | 132.600 | 4.99 | 23761.81 |
2209 | 2023.01.30 15:00 | close | 736 | 0.10 | 130.265 | 127.496 | 132.296 | 28.33 | 23790.14 |
2210 | 2023.01.30 15:00 | close | 735 | 0.10 | 130.265 | 127.596 | 132.396 | 20.65 | 23810.79 |
2211 | 2023.01.30 15:00 | close | 734 | 0.10 | 130.265 | 127.757 | 132.557 | 8.29 | 23819.08 |
2212 | 2023.01.30 15:00 | close | 733 | 0.10 | 130.265 | 127.213 | 132.013 | 50.05 | 23869.13 |
2213 | 2023.01.30 15:00 | close | 732 | 0.10 | 130.265 | 127.219 | 132.019 | 49.59 | 23918.72 |
2214 | 2023.01.30 15:00 | close | 731 | 0.10 | 130.265 | 127.266 | 132.066 | 45.98 | 23964.70 |
2215 | 2023.01.30 15:00 | close | 730 | 0.10 | 130.265 | 127.107 | 131.907 | 58.19 | 24022.89 |
2216 | 2023.01.30 15:00 | close | 729 | 0.10 | 130.265 | 127.540 | 132.340 | 24.95 | 24047.84 |
2217 | 2023.01.30 15:00 | close | 728 | 0.10 | 130.265 | 127.701 | 132.501 | 12.59 | 24060.43 |
2218 | 2023.01.30 15:00 | sell | 740 | 0.10 | 130.265 | 0.000 | 0.000 | ||
2219 | 2023.01.30 15:00 | modify | 740 | 0.10 | 130.265 | 132.665 | 127.865 | ||
2220 | 2023.01.30 16:00 | sell | 741 | 0.10 | 130.313 | 0.000 | 0.000 | ||
2221 | 2023.01.30 16:00 | modify | 741 | 0.10 | 130.313 | 132.713 | 127.913 | ||
2222 | 2023.01.30 17:00 | sell | 742 | 0.10 | 130.347 | 0.000 | 0.000 | ||
2223 | 2023.01.30 17:00 | modify | 742 | 0.10 | 130.347 | 132.747 | 127.947 | ||
2224 | 2023.01.30 18:00 | sell | 743 | 0.10 | 130.412 | 0.000 | 0.000 | ||
2225 | 2023.01.30 18:00 | modify | 743 | 0.10 | 130.412 | 132.812 | 128.012 | ||
2226 | 2023.01.30 19:00 | sell | 744 | 0.10 | 130.418 | 0.000 | 0.000 | ||
2227 | 2023.01.30 19:00 | modify | 744 | 0.10 | 130.418 | 132.818 | 128.018 | ||
2228 | 2023.01.30 20:00 | sell | 745 | 0.10 | 130.555 | 0.000 | 0.000 | ||
2229 | 2023.01.30 20:00 | modify | 745 | 0.10 | 130.555 | 132.955 | 128.155 | ||
2230 | 2023.01.30 21:00 | sell | 746 | 0.10 | 130.463 | 0.000 | 0.000 | ||
2231 | 2023.01.30 21:00 | modify | 746 | 0.10 | 130.463 | 132.863 | 128.063 | ||
2232 | 2023.01.30 22:00 | sell | 747 | 0.10 | 130.405 | 0.000 | 0.000 | ||
2233 | 2023.01.30 22:00 | modify | 747 | 0.10 | 130.405 | 132.805 | 128.005 | ||
2234 | 2023.01.30 23:00 | sell | 748 | 0.10 | 130.367 | 0.000 | 0.000 | ||
2235 | 2023.01.30 23:00 | modify | 748 | 0.10 | 130.367 | 132.767 | 127.967 | ||
2236 | 2023.01.31 00:00 | sell | 749 | 0.10 | 130.480 | 0.000 | 0.000 | ||
2237 | 2023.01.31 00:00 | modify | 749 | 0.10 | 130.480 | 132.880 | 128.080 | ||
2238 | 2023.01.31 01:00 | sell | 750 | 0.10 | 130.298 | 0.000 | 0.000 | ||
2239 | 2023.01.31 01:00 | modify | 750 | 0.10 | 130.298 | 132.698 | 127.898 | ||
2240 | 2023.01.31 02:00 | close | 750 | 0.10 | 130.160 | 132.698 | 127.898 | 10.60 | 24071.03 |
2241 | 2023.01.31 02:00 | close | 749 | 0.10 | 130.160 | 132.880 | 128.080 | 24.59 | 24095.62 |
2242 | 2023.01.31 02:00 | close | 748 | 0.10 | 130.160 | 132.767 | 127.967 | 14.29 | 24109.91 |
2243 | 2023.01.31 02:00 | close | 747 | 0.10 | 130.160 | 132.805 | 128.005 | 17.21 | 24127.11 |
2244 | 2023.01.31 02:00 | close | 746 | 0.10 | 130.160 | 132.863 | 128.063 | 21.67 | 24148.78 |
2245 | 2023.01.31 02:00 | close | 745 | 0.10 | 130.160 | 132.955 | 128.155 | 28.74 | 24177.51 |
2246 | 2023.01.31 02:00 | close | 744 | 0.10 | 130.160 | 132.818 | 128.018 | 18.21 | 24195.72 |
2247 | 2023.01.31 02:00 | close | 743 | 0.10 | 130.160 | 132.812 | 128.012 | 17.75 | 24213.46 |
2248 | 2023.01.31 02:00 | close | 742 | 0.10 | 130.160 | 132.747 | 127.947 | 12.76 | 24226.22 |
2249 | 2023.01.31 02:00 | close | 741 | 0.10 | 130.160 | 132.713 | 127.913 | 10.14 | 24236.35 |
2250 | 2023.01.31 02:00 | close | 740 | 0.10 | 130.160 | 132.665 | 127.865 | 6.46 | 24242.81 |
2251 | 2023.01.31 02:00 | buy | 751 | 0.10 | 130.160 | 0.000 | 0.000 | ||
2252 | 2023.01.31 02:00 | modify | 751 | 0.10 | 130.160 | 127.760 | 132.560 | ||
2253 | 2023.01.31 03:00 | buy | 752 | 0.10 | 130.210 | 0.000 | 0.000 | ||
2254 | 2023.01.31 03:00 | modify | 752 | 0.10 | 130.210 | 127.810 | 132.610 | ||
2255 | 2023.01.31 04:00 | close | 752 | 0.10 | 130.240 | 127.810 | 132.610 | 2.30 | 24245.11 |
2256 | 2023.01.31 04:00 | close | 751 | 0.10 | 130.240 | 127.760 | 132.560 | 6.14 | 24251.25 |
2257 | 2023.01.31 04:00 | sell | 753 | 0.10 | 130.240 | 0.000 | 0.000 | ||
2258 | 2023.01.31 04:00 | modify | 753 | 0.10 | 130.240 | 132.640 | 127.840 | ||
2259 | 2023.01.31 05:00 | sell | 754 | 0.10 | 130.313 | 0.000 | 0.000 | ||
2260 | 2023.01.31 05:00 | modify | 754 | 0.10 | 130.313 | 132.713 | 127.913 | ||
2261 | 2023.01.31 06:00 | sell | 755 | 0.10 | 130.184 | 0.000 | 0.000 | ||
2262 | 2023.01.31 06:00 | modify | 755 | 0.10 | 130.184 | 132.584 | 127.784 | ||
2263 | 2023.01.31 07:00 | sell | 756 | 0.10 | 130.251 | 0.000 | 0.000 | ||
2264 | 2023.01.31 07:00 | modify | 756 | 0.10 | 130.251 | 132.651 | 127.851 | ||
2265 | 2023.01.31 08:00 | close | 756 | 0.10 | 130.175 | 132.651 | 127.851 | 5.84 | 24257.09 |
2266 | 2023.01.31 08:00 | close | 755 | 0.10 | 130.175 | 132.584 | 127.784 | 0.69 | 24257.78 |
2267 | 2023.01.31 08:00 | close | 754 | 0.10 | 130.175 | 132.713 | 127.913 | 10.60 | 24268.38 |
2268 | 2023.01.31 08:00 | close | 753 | 0.10 | 130.175 | 132.640 | 127.840 | 4.99 | 24273.37 |
2269 | 2023.01.31 08:00 | buy | 757 | 0.10 | 130.175 | 0.000 | 0.000 | ||
2270 | 2023.01.31 08:00 | modify | 757 | 0.10 | 130.175 | 127.775 | 132.575 | ||
2271 | 2023.01.31 09:00 | close | 757 | 0.10 | 130.385 | 127.775 | 132.575 | 16.11 | 24289.48 |
2272 | 2023.01.31 09:00 | sell | 758 | 0.10 | 130.385 | 0.000 | 0.000 | ||
2273 | 2023.01.31 09:00 | modify | 758 | 0.10 | 130.385 | 132.785 | 127.985 | ||
2274 | 2023.01.31 10:00 | sell | 759 | 0.10 | 130.394 | 0.000 | 0.000 | ||
2275 | 2023.01.31 10:00 | modify | 759 | 0.10 | 130.394 | 132.794 | 127.994 | ||
2276 | 2023.01.31 11:00 | sell | 760 | 0.10 | 130.394 | 0.000 | 0.000 | ||
2277 | 2023.01.31 11:00 | modify | 760 | 0.10 | 130.394 | 132.794 | 127.994 | ||
2278 | 2023.01.31 12:00 | sell | 761 | 0.10 | 130.438 | 0.000 | 0.000 | ||
2279 | 2023.01.31 12:00 | modify | 761 | 0.10 | 130.438 | 132.838 | 128.038 | ||
2280 | 2023.01.31 13:00 | sell | 762 | 0.10 | 130.431 | 0.000 | 0.000 | ||
2281 | 2023.01.31 13:00 | modify | 762 | 0.10 | 130.431 | 132.831 | 128.031 | ||
2282 | 2023.01.31 14:00 | close | 762 | 0.10 | 129.918 | 132.831 | 128.031 | 39.49 | 24328.97 |
2283 | 2023.01.31 14:00 | close | 761 | 0.10 | 129.918 | 132.838 | 128.038 | 40.03 | 24369.00 |
2284 | 2023.01.31 14:00 | close | 760 | 0.10 | 129.918 | 132.794 | 127.994 | 36.64 | 24405.64 |
2285 | 2023.01.31 14:00 | close | 759 | 0.10 | 129.918 | 132.794 | 127.994 | 36.64 | 24442.28 |
2286 | 2023.01.31 14:00 | close | 758 | 0.10 | 129.918 | 132.785 | 127.985 | 35.95 | 24478.23 |
2287 | 2023.01.31 14:00 | buy | 763 | 0.10 | 129.918 | 0.000 | 0.000 | ||
2288 | 2023.01.31 14:00 | modify | 763 | 0.10 | 129.918 | 127.518 | 132.318 | ||
2289 | 2023.01.31 15:00 | buy | 764 | 0.10 | 129.874 | 0.000 | 0.000 | ||
2290 | 2023.01.31 15:00 | modify | 764 | 0.10 | 129.874 | 127.474 | 132.274 | ||
2291 | 2023.01.31 16:00 | close | 764 | 0.10 | 130.037 | 127.474 | 132.274 | 12.53 | 24490.76 |
2292 | 2023.01.31 16:00 | close | 763 | 0.10 | 130.037 | 127.518 | 132.318 | 9.15 | 24499.91 |
2293 | 2023.01.31 16:00 | sell | 765 | 0.10 | 130.037 | 0.000 | 0.000 | ||
2294 | 2023.01.31 16:00 | modify | 765 | 0.10 | 130.037 | 132.437 | 127.637 | ||
2295 | 2023.01.31 17:00 | sell | 766 | 0.10 | 130.178 | 0.000 | 0.000 | ||
2296 | 2023.01.31 17:00 | modify | 766 | 0.10 | 130.178 | 132.578 | 127.778 | ||
2297 | 2023.01.31 18:00 | sell | 767 | 0.10 | 130.194 | 0.000 | 0.000 | ||
2298 | 2023.01.31 18:00 | modify | 767 | 0.10 | 130.194 | 132.594 | 127.794 | ||
2299 | 2023.01.31 19:00 | sell | 768 | 0.10 | 130.135 | 0.000 | 0.000 | ||
2300 | 2023.01.31 19:00 | modify | 768 | 0.10 | 130.135 | 132.535 | 127.735 | ||
2301 | 2023.01.31 20:00 | sell | 769 | 0.10 | 130.159 | 0.000 | 0.000 | ||
2302 | 2023.01.31 20:00 | modify | 769 | 0.10 | 130.159 | 132.559 | 127.759 | ||
2303 | 2023.01.31 21:00 | sell | 770 | 0.10 | 130.133 | 0.000 | 0.000 | ||
2304 | 2023.01.31 21:00 | modify | 770 | 0.10 | 130.133 | 132.533 | 127.733 | ||
2305 | 2023.01.31 22:00 | close | 770 | 0.10 | 130.100 | 132.533 | 127.733 | 2.54 | 24502.45 |
2306 | 2023.01.31 22:00 | close | 769 | 0.10 | 130.100 | 132.559 | 127.759 | 4.53 | 24506.98 |
2307 | 2023.01.31 22:00 | close | 768 | 0.10 | 130.100 | 132.535 | 127.735 | 2.69 | 24509.67 |
2308 | 2023.01.31 22:00 | close | 767 | 0.10 | 130.100 | 132.594 | 127.794 | 7.23 | 24516.90 |
2309 | 2023.01.31 22:00 | close | 766 | 0.10 | 130.100 | 132.578 | 127.778 | 6.00 | 24522.90 |
2310 | 2023.01.31 22:00 | close | 765 | 0.10 | 130.100 | 132.437 | 127.637 | -4.84 | 24518.06 |
2311 | 2023.01.31 22:00 | buy | 771 | 0.10 | 130.100 | 0.000 | 0.000 | ||
2312 | 2023.01.31 22:00 | modify | 771 | 0.10 | 130.100 | 127.700 | 132.500 | ||
2313 | 2023.01.31 23:00 | buy | 772 | 0.10 | 130.099 | 0.000 | 0.000 | ||
2314 | 2023.01.31 23:00 | modify | 772 | 0.10 | 130.099 | 127.699 | 132.499 | ||
2315 | 2023.02.01 00:00 | buy | 773 | 0.10 | 130.139 | 0.000 | 0.000 | ||
2316 | 2023.02.01 00:00 | modify | 773 | 0.10 | 130.139 | 127.739 | 132.539 | ||
2317 | 2023.02.01 01:00 | buy | 774 | 0.10 | 129.951 | 0.000 | 0.000 | ||
2318 | 2023.02.01 01:00 | modify | 774 | 0.10 | 129.951 | 127.551 | 132.351 | ||
2319 | 2023.02.01 02:00 | buy | 775 | 0.10 | 130.047 | 0.000 | 0.000 | ||
2320 | 2023.02.01 02:00 | modify | 775 | 0.10 | 130.047 | 127.647 | 132.447 | ||
2321 | 2023.02.01 03:00 | buy | 776 | 0.10 | 130.053 | 0.000 | 0.000 | ||
2322 | 2023.02.01 03:00 | modify | 776 | 0.10 | 130.053 | 127.653 | 132.453 | ||
2323 | 2023.02.01 04:00 | buy | 777 | 0.10 | 130.040 | 0.000 | 0.000 | ||
2324 | 2023.02.01 04:00 | modify | 777 | 0.10 | 130.040 | 127.640 | 132.440 | ||
2325 | 2023.02.01 05:00 | close | 777 | 0.10 | 130.251 | 127.640 | 132.440 | 16.20 | 24534.26 |
2326 | 2023.02.01 05:00 | close | 776 | 0.10 | 130.251 | 127.653 | 132.453 | 15.20 | 24549.46 |
2327 | 2023.02.01 05:00 | close | 775 | 0.10 | 130.251 | 127.647 | 132.447 | 15.66 | 24565.12 |
2328 | 2023.02.01 05:00 | close | 774 | 0.10 | 130.251 | 127.551 | 132.351 | 23.03 | 24588.15 |
2329 | 2023.02.01 05:00 | close | 773 | 0.10 | 130.251 | 127.739 | 132.539 | 8.60 | 24596.75 |
2330 | 2023.02.01 05:00 | close | 772 | 0.10 | 130.251 | 127.699 | 132.499 | 12.77 | 24609.52 |
2331 | 2023.02.01 05:00 | close | 771 | 0.10 | 130.251 | 127.700 | 132.500 | 12.69 | 24622.21 |
2332 | 2023.02.01 05:00 | sell | 778 | 0.10 | 130.251 | 0.000 | 0.000 | ||
2333 | 2023.02.01 05:00 | modify | 778 | 0.10 | 130.251 | 132.651 | 127.851 | ||
2334 | 2023.02.01 06:00 | sell | 779 | 0.10 | 130.292 | 0.000 | 0.000 | ||
2335 | 2023.02.01 06:00 | modify | 779 | 0.10 | 130.292 | 132.692 | 127.892 | ||
2336 | 2023.02.01 07:00 | sell | 780 | 0.10 | 130.273 | 0.000 | 0.000 | ||
2337 | 2023.02.01 07:00 | modify | 780 | 0.10 | 130.273 | 132.673 | 127.873 | ||
2338 | 2023.02.01 08:00 | sell | 781 | 0.10 | 130.174 | 0.000 | 0.000 | ||
2339 | 2023.02.01 08:00 | modify | 781 | 0.10 | 130.174 | 132.574 | 127.774 | ||
2340 | 2023.02.01 09:00 | sell | 782 | 0.10 | 129.942 | 0.000 | 0.000 | ||
2341 | 2023.02.01 09:00 | modify | 782 | 0.10 | 129.942 | 132.342 | 127.542 | ||
2342 | 2023.02.01 10:00 | close | 782 | 0.10 | 129.905 | 132.342 | 127.542 | 2.85 | 24625.06 |
2343 | 2023.02.01 10:00 | close | 781 | 0.10 | 129.905 | 132.574 | 127.774 | 20.71 | 24645.77 |
2344 | 2023.02.01 10:00 | close | 780 | 0.10 | 129.905 | 132.673 | 127.873 | 28.33 | 24674.10 |
2345 | 2023.02.01 10:00 | close | 779 | 0.10 | 129.905 | 132.692 | 127.892 | 29.79 | 24703.89 |
2346 | 2023.02.01 10:00 | close | 778 | 0.10 | 129.905 | 132.651 | 127.851 | 26.63 | 24730.52 |
2347 | 2023.02.01 10:00 | buy | 783 | 0.10 | 129.905 | 0.000 | 0.000 | ||
2348 | 2023.02.01 10:00 | modify | 783 | 0.10 | 129.905 | 127.505 | 132.305 | ||
2349 | 2023.02.01 11:00 | buy | 784 | 0.10 | 129.853 | 0.000 | 0.000 | ||
2350 | 2023.02.01 11:00 | modify | 784 | 0.10 | 129.853 | 127.453 | 132.253 | ||
2351 | 2023.02.01 12:00 | buy | 785 | 0.10 | 129.836 | 0.000 | 0.000 | ||
2352 | 2023.02.01 12:00 | modify | 785 | 0.10 | 129.836 | 127.436 | 132.236 | ||
2353 | 2023.02.01 13:00 | buy | 786 | 0.10 | 129.876 | 0.000 | 0.000 | ||
2354 | 2023.02.01 13:00 | modify | 786 | 0.10 | 129.876 | 127.476 | 132.276 | ||
2355 | 2023.02.01 14:00 | buy | 787 | 0.10 | 129.406 | 0.000 | 0.000 | ||
2356 | 2023.02.01 14:00 | modify | 787 | 0.10 | 129.406 | 127.006 | 131.806 | ||
2357 | 2023.02.01 15:00 | buy | 788 | 0.10 | 129.344 | 0.000 | 0.000 | ||
2358 | 2023.02.01 15:00 | modify | 788 | 0.10 | 129.344 | 126.944 | 131.744 | ||
2359 | 2023.02.01 16:00 | buy | 789 | 0.10 | 129.281 | 0.000 | 0.000 | ||
2360 | 2023.02.01 16:00 | modify | 789 | 0.10 | 129.281 | 126.881 | 131.681 | ||
2361 | 2023.02.01 17:00 | buy | 790 | 0.10 | 129.303 | 0.000 | 0.000 | ||
2362 | 2023.02.01 17:00 | modify | 790 | 0.10 | 129.303 | 126.903 | 131.703 | ||
2363 | 2023.02.01 18:00 | buy | 791 | 0.10 | 129.261 | 0.000 | 0.000 | ||
2364 | 2023.02.01 18:00 | modify | 791 | 0.10 | 129.261 | 126.861 | 131.661 | ||
2365 | 2023.02.01 19:00 | buy | 792 | 0.10 | 129.353 | 0.000 | 0.000 | ||
2366 | 2023.02.01 19:00 | modify | 792 | 0.10 | 129.353 | 126.953 | 131.753 | ||
2367 | 2023.02.01 20:00 | buy | 793 | 0.10 | 128.791 | 0.000 | 0.000 | ||
2368 | 2023.02.01 20:00 | modify | 793 | 0.10 | 128.791 | 126.391 | 131.191 | ||
2369 | 2023.02.01 21:00 | buy | 794 | 0.10 | 128.855 | 0.000 | 0.000 | ||
2370 | 2023.02.01 21:00 | modify | 794 | 0.10 | 128.855 | 126.455 | 131.255 | ||
2371 | 2023.02.01 22:00 | buy | 795 | 0.10 | 128.921 | 0.000 | 0.000 | ||
2372 | 2023.02.01 22:00 | modify | 795 | 0.10 | 128.921 | 126.521 | 131.321 | ||
2373 | 2023.02.01 23:00 | buy | 796 | 0.10 | 128.936 | 0.000 | 0.000 | ||
2374 | 2023.02.01 23:00 | modify | 796 | 0.10 | 128.936 | 126.536 | 131.336 | ||
2375 | 2023.02.02 00:00 | buy | 797 | 0.10 | 128.633 | 0.000 | 0.000 | ||
2376 | 2023.02.02 00:00 | modify | 797 | 0.10 | 128.633 | 126.233 | 131.033 | ||
2377 | 2023.02.02 01:00 | buy | 798 | 0.10 | 128.486 | 0.000 | 0.000 | ||
2378 | 2023.02.02 01:00 | modify | 798 | 0.10 | 128.486 | 126.086 | 130.886 | ||
2379 | 2023.02.02 02:00 | buy | 799 | 0.10 | 128.632 | 0.000 | 0.000 | ||
2380 | 2023.02.02 02:00 | modify | 799 | 0.10 | 128.632 | 126.232 | 131.032 | ||
2381 | 2023.02.02 03:00 | buy | 800 | 0.10 | 128.551 | 0.000 | 0.000 | ||
2382 | 2023.02.02 03:00 | modify | 800 | 0.10 | 128.551 | 126.151 | 130.951 | ||
2383 | 2023.02.02 04:00 | buy | 801 | 0.10 | 128.637 | 0.000 | 0.000 | ||
2384 | 2023.02.02 04:00 | modify | 801 | 0.10 | 128.637 | 126.237 | 131.037 | ||
2385 | 2023.02.02 05:00 | buy | 802 | 0.10 | 128.474 | 0.000 | 0.000 | ||
2386 | 2023.02.02 05:00 | modify | 802 | 0.10 | 128.474 | 126.074 | 130.874 | ||
2387 | 2023.02.02 06:00 | buy | 803 | 0.10 | 128.631 | 0.000 | 0.000 | ||
2388 | 2023.02.02 06:00 | modify | 803 | 0.10 | 128.631 | 126.231 | 131.031 | ||
2389 | 2023.02.02 07:00 | buy | 804 | 0.10 | 128.691 | 0.000 | 0.000 | ||
2390 | 2023.02.02 07:00 | modify | 804 | 0.10 | 128.691 | 126.291 | 131.091 | ||
2391 | 2023.02.02 08:00 | buy | 805 | 0.10 | 128.687 | 0.000 | 0.000 | ||
2392 | 2023.02.02 08:00 | modify | 805 | 0.10 | 128.687 | 126.287 | 131.087 | ||
2393 | 2023.02.02 09:00 | buy | 806 | 0.10 | 128.921 | 0.000 | 0.000 | ||
2394 | 2023.02.02 09:00 | modify | 806 | 0.10 | 128.921 | 126.521 | 131.321 | ||
2395 | 2023.02.02 10:00 | buy | 807 | 0.10 | 128.947 | 0.000 | 0.000 | ||
2396 | 2023.02.02 10:00 | modify | 807 | 0.10 | 128.947 | 126.547 | 131.347 | ||
2397 | 2023.02.02 11:00 | buy | 808 | 0.10 | 128.934 | 0.000 | 0.000 | ||
2398 | 2023.02.02 11:00 | modify | 808 | 0.10 | 128.934 | 126.534 | 131.334 | ||
2399 | 2023.02.02 12:00 | buy | 809 | 0.10 | 128.752 | 0.000 | 0.000 | ||
2400 | 2023.02.02 12:00 | modify | 809 | 0.10 | 128.752 | 126.352 | 131.152 | ||
2401 | 2023.02.02 13:00 | buy | 810 | 0.10 | 128.437 | 0.000 | 0.000 | ||
2402 | 2023.02.02 13:00 | modify | 810 | 0.10 | 128.437 | 126.037 | 130.837 | ||
2403 | 2023.02.03 15:00 | t/p | 810 | 0.10 | 130.837 | 126.037 | 130.837 | 184.53 | 24915.05 |
2404 | 2023.02.03 15:01 | t/p | 802 | 0.10 | 130.874 | 126.074 | 130.874 | 184.48 | 25099.53 |
2405 | 2023.02.03 15:01 | t/p | 798 | 0.10 | 130.886 | 126.086 | 130.886 | 184.47 | 25284.00 |
2406 | 2023.02.03 15:01 | t/p | 800 | 0.10 | 130.951 | 126.151 | 130.951 | 184.37 | 25468.37 |
2407 | 2023.02.03 15:02 | t/p | 797 | 0.10 | 131.033 | 126.233 | 131.033 | 184.25 | 25652.62 |
2408 | 2023.02.03 15:02 | t/p | 799 | 0.10 | 131.032 | 126.232 | 131.032 | 184.26 | 25836.88 |
2409 | 2023.02.03 15:02 | t/p | 803 | 0.10 | 131.031 | 126.231 | 131.031 | 184.26 | 26021.14 |
2410 | 2023.02.03 15:02 | t/p | 801 | 0.10 | 131.037 | 126.237 | 131.037 | 184.25 | 26205.39 |
2411 | 2023.02.03 15:06 | t/p | 805 | 0.10 | 131.087 | 126.287 | 131.087 | 184.18 | 26389.57 |
2412 | 2023.02.03 15:06 | t/p | 804 | 0.10 | 131.091 | 126.291 | 131.091 | 184.17 | 26573.75 |
2413 | 2023.02.03 15:09 | t/p | 809 | 0.10 | 131.152 | 126.352 | 131.152 | 184.09 | 26757.84 |
2414 | 2023.02.03 16:00 | close | 808 | 0.10 | 131.069 | 126.534 | 131.334 | 163.99 | 26921.83 |
2415 | 2023.02.03 16:00 | close | 807 | 0.10 | 131.069 | 126.547 | 131.347 | 163.00 | 27084.83 |
2416 | 2023.02.03 16:00 | close | 806 | 0.10 | 131.069 | 126.521 | 131.321 | 164.98 | 27249.81 |
2417 | 2023.02.03 16:00 | close | 796 | 0.10 | 131.069 | 126.536 | 131.336 | 167.14 | 27416.95 |
2418 | 2023.02.03 16:00 | close | 795 | 0.10 | 131.069 | 126.521 | 131.321 | 168.28 | 27585.23 |
2419 | 2023.02.03 16:00 | close | 794 | 0.10 | 131.069 | 126.455 | 131.255 | 173.32 | 27758.56 |
2420 | 2023.02.03 16:00 | close | 793 | 0.10 | 131.069 | 126.391 | 131.191 | 178.20 | 27936.76 |
2421 | 2023.02.03 16:00 | close | 792 | 0.10 | 131.069 | 126.953 | 131.753 | 135.32 | 28072.08 |
2422 | 2023.02.03 16:00 | close | 791 | 0.10 | 131.069 | 126.861 | 131.661 | 142.34 | 28214.42 |
2423 | 2023.02.03 16:00 | close | 790 | 0.10 | 131.069 | 126.903 | 131.703 | 139.14 | 28353.57 |
2424 | 2023.02.03 16:00 | close | 789 | 0.10 | 131.069 | 126.881 | 131.681 | 140.82 | 28494.39 |
2425 | 2023.02.03 16:00 | close | 788 | 0.10 | 131.069 | 126.944 | 131.744 | 136.01 | 28630.40 |
2426 | 2023.02.03 16:00 | close | 787 | 0.10 | 131.069 | 127.006 | 131.806 | 131.28 | 28761.69 |
2427 | 2023.02.03 16:00 | close | 786 | 0.10 | 131.069 | 127.476 | 132.276 | 95.42 | 28857.11 |
2428 | 2023.02.03 16:00 | close | 785 | 0.10 | 131.069 | 127.436 | 132.236 | 98.47 | 28955.58 |
2429 | 2023.02.03 16:00 | close | 784 | 0.10 | 131.069 | 127.453 | 132.253 | 97.18 | 29052.76 |
2430 | 2023.02.03 16:00 | close | 783 | 0.10 | 131.069 | 127.505 | 132.305 | 93.21 | 29145.98 |
2431 | 2023.02.03 16:00 | sell | 811 | 0.10 | 131.069 | 0.000 | 0.000 | ||
2432 | 2023.02.03 16:00 | modify | 811 | 0.10 | 131.069 | 133.469 | 128.669 | ||
2433 | 2023.02.03 17:00 | sell | 812 | 0.10 | 131.077 | 0.000 | 0.000 | ||
2434 | 2023.02.03 17:00 | modify | 812 | 0.10 | 131.077 | 133.477 | 128.677 | ||
2435 | 2023.02.03 18:00 | sell | 813 | 0.10 | 131.048 | 0.000 | 0.000 | ||
2436 | 2023.02.03 18:00 | modify | 813 | 0.10 | 131.048 | 133.448 | 128.648 | ||
2437 | 2023.02.03 19:00 | sell | 814 | 0.10 | 131.108 | 0.000 | 0.000 | ||
2438 | 2023.02.03 19:00 | modify | 814 | 0.10 | 131.108 | 133.508 | 128.708 | ||
2439 | 2023.02.03 20:00 | sell | 815 | 0.10 | 131.057 | 0.000 | 0.000 | ||
2440 | 2023.02.03 20:00 | modify | 815 | 0.10 | 131.057 | 133.457 | 128.657 | ||
2441 | 2023.02.03 21:00 | sell | 816 | 0.10 | 131.141 | 0.000 | 0.000 | ||
2442 | 2023.02.03 21:00 | modify | 816 | 0.10 | 131.141 | 133.541 | 128.741 | ||
2443 | 2023.02.05 22:00 | sell | 817 | 0.10 | 132.471 | 0.000 | 0.000 | ||
2444 | 2023.02.05 22:00 | modify | 817 | 0.10 | 132.471 | 134.871 | 130.071 | ||
2445 | 2023.02.05 23:00 | sell | 818 | 0.10 | 131.847 | 0.000 | 0.000 | ||
2446 | 2023.02.05 23:00 | modify | 818 | 0.10 | 131.847 | 134.247 | 129.447 | ||
2447 | 2023.02.06 00:00 | sell | 819 | 0.10 | 132.060 | 0.000 | 0.000 | ||
2448 | 2023.02.06 00:00 | modify | 819 | 0.10 | 132.060 | 134.460 | 129.660 | ||
2449 | 2023.02.06 01:00 | sell | 820 | 0.10 | 132.289 | 0.000 | 0.000 | ||
2450 | 2023.02.06 01:00 | modify | 820 | 0.10 | 132.289 | 134.689 | 129.889 | ||
2451 | 2023.02.06 02:00 | sell | 821 | 0.10 | 132.277 | 0.000 | 0.000 | ||
2452 | 2023.02.06 02:00 | modify | 821 | 0.10 | 132.277 | 134.677 | 129.877 | ||
2453 | 2023.02.06 03:00 | sell | 822 | 0.10 | 132.038 | 0.000 | 0.000 | ||
2454 | 2023.02.06 03:00 | modify | 822 | 0.10 | 132.038 | 134.438 | 129.638 | ||
2455 | 2023.02.06 04:00 | sell | 823 | 0.10 | 131.898 | 0.000 | 0.000 | ||
2456 | 2023.02.06 04:00 | modify | 823 | 0.10 | 131.898 | 134.298 | 129.498 | ||
2457 | 2023.02.06 05:00 | sell | 824 | 0.10 | 131.679 | 0.000 | 0.000 | ||
2458 | 2023.02.06 05:00 | modify | 824 | 0.10 | 131.679 | 134.079 | 129.279 | ||
2459 | 2023.02.06 06:00 | sell | 825 | 0.10 | 131.724 | 0.000 | 0.000 | ||
2460 | 2023.02.06 06:00 | modify | 825 | 0.10 | 131.724 | 134.124 | 129.324 | ||
2461 | 2023.02.06 07:00 | sell | 826 | 0.10 | 131.823 | 0.000 | 0.000 | ||
2462 | 2023.02.06 07:00 | modify | 826 | 0.10 | 131.823 | 134.223 | 129.423 | ||
2463 | 2023.02.06 08:00 | sell | 827 | 0.10 | 131.783 | 0.000 | 0.000 | ||
2464 | 2023.02.06 08:00 | modify | 827 | 0.10 | 131.783 | 134.183 | 129.383 | ||
2465 | 2023.02.06 09:00 | sell | 828 | 0.10 | 131.808 | 0.000 | 0.000 | ||
2466 | 2023.02.06 09:00 | modify | 828 | 0.10 | 131.808 | 134.208 | 129.408 | ||
2467 | 2023.02.06 10:00 | sell | 829 | 0.10 | 131.942 | 0.000 | 0.000 | ||
2468 | 2023.02.06 10:00 | modify | 829 | 0.10 | 131.942 | 134.342 | 129.542 | ||
2469 | 2023.02.06 11:00 | sell | 830 | 0.10 | 132.229 | 0.000 | 0.000 | ||
2470 | 2023.02.06 11:00 | modify | 830 | 0.10 | 132.229 | 134.629 | 129.829 | ||
2471 | 2023.02.06 12:00 | sell | 831 | 0.10 | 132.078 | 0.000 | 0.000 | ||
2472 | 2023.02.06 12:00 | modify | 831 | 0.10 | 132.078 | 134.478 | 129.678 | ||
2473 | 2023.02.06 13:00 | sell | 832 | 0.10 | 132.099 | 0.000 | 0.000 | ||
2474 | 2023.02.06 13:00 | modify | 832 | 0.10 | 132.099 | 134.499 | 129.699 | ||
2475 | 2023.02.06 14:00 | sell | 833 | 0.10 | 132.550 | 0.000 | 0.000 | ||
2476 | 2023.02.06 14:00 | modify | 833 | 0.10 | 132.550 | 134.950 | 130.150 | ||
2477 | 2023.02.06 15:00 | sell | 834 | 0.10 | 132.585 | 0.000 | 0.000 | ||
2478 | 2023.02.06 15:00 | modify | 834 | 0.10 | 132.585 | 134.985 | 130.185 | ||
2479 | 2023.02.06 16:00 | sell | 835 | 0.10 | 132.845 | 0.000 | 0.000 | ||
2480 | 2023.02.06 16:00 | modify | 835 | 0.10 | 132.845 | 135.245 | 130.445 | ||
2481 | 2023.02.06 17:00 | sell | 836 | 0.10 | 132.754 | 0.000 | 0.000 | ||
2482 | 2023.02.06 17:00 | modify | 836 | 0.10 | 132.754 | 135.154 | 130.354 | ||
2483 | 2023.02.06 18:00 | sell | 837 | 0.10 | 132.772 | 0.000 | 0.000 | ||
2484 | 2023.02.06 18:00 | modify | 837 | 0.10 | 132.772 | 135.172 | 130.372 | ||
2485 | 2023.02.06 19:00 | sell | 838 | 0.10 | 132.612 | 0.000 | 0.000 | ||
2486 | 2023.02.06 19:00 | modify | 838 | 0.10 | 132.612 | 135.012 | 130.212 | ||
2487 | 2023.02.09 13:49 | t/p | 835 | 0.10 | 130.445 | 135.245 | 130.445 | 175.92 | 29321.89 |
2488 | 2023.02.09 13:53 | t/p | 837 | 0.10 | 130.372 | 135.172 | 130.372 | 176.02 | 29497.91 |
2489 | 2023.02.09 14:00 | close | 838 | 0.10 | 130.431 | 135.012 | 130.212 | 159.14 | 29657.04 |
2490 | 2023.02.09 14:00 | close | 836 | 0.10 | 130.431 | 135.154 | 130.354 | 170.03 | 29827.07 |
2491 | 2023.02.09 14:00 | close | 834 | 0.10 | 130.431 | 134.985 | 130.185 | 157.07 | 29984.13 |
2492 | 2023.02.09 14:00 | close | 833 | 0.10 | 130.431 | 134.950 | 130.150 | 154.39 | 30138.52 |
2493 | 2023.02.09 14:00 | close | 832 | 0.10 | 130.431 | 134.499 | 129.699 | 119.81 | 30258.32 |
2494 | 2023.02.09 14:00 | close | 831 | 0.10 | 130.431 | 134.478 | 129.678 | 118.20 | 30376.52 |
2495 | 2023.02.09 14:00 | close | 830 | 0.10 | 130.431 | 134.629 | 129.829 | 129.78 | 30506.29 |
2496 | 2023.02.09 14:00 | close | 829 | 0.10 | 130.431 | 134.342 | 129.542 | 107.78 | 30614.07 |
2497 | 2023.02.09 14:00 | close | 828 | 0.10 | 130.431 | 134.208 | 129.408 | 97.50 | 30711.56 |
2498 | 2023.02.09 14:00 | close | 827 | 0.10 | 130.431 | 134.183 | 129.383 | 95.59 | 30807.15 |
2499 | 2023.02.09 14:00 | close | 826 | 0.10 | 130.431 | 134.223 | 129.423 | 98.65 | 30905.79 |
2500 | 2023.02.09 14:00 | close | 825 | 0.10 | 130.431 | 134.124 | 129.324 | 91.06 | 30996.85 |
2501 | 2023.02.09 14:00 | close | 824 | 0.10 | 130.431 | 134.079 | 129.279 | 87.61 | 31084.45 |
2502 | 2023.02.09 14:00 | close | 823 | 0.10 | 130.431 | 134.298 | 129.498 | 104.40 | 31188.85 |
2503 | 2023.02.09 14:00 | close | 822 | 0.10 | 130.431 | 134.438 | 129.638 | 115.14 | 31303.98 |
2504 | 2023.02.09 14:00 | close | 821 | 0.10 | 130.431 | 134.677 | 129.877 | 133.46 | 31437.44 |
2505 | 2023.02.09 14:00 | close | 820 | 0.10 | 130.431 | 134.689 | 129.889 | 134.38 | 31571.81 |
2506 | 2023.02.09 14:00 | close | 819 | 0.10 | 130.431 | 134.460 | 129.660 | 116.82 | 31688.63 |
2507 | 2023.02.09 14:00 | close | 818 | 0.10 | 130.431 | 134.247 | 129.447 | 98.87 | 31787.50 |
2508 | 2023.02.09 14:00 | close | 817 | 0.10 | 130.431 | 134.871 | 130.071 | 146.71 | 31934.21 |
2509 | 2023.02.09 14:00 | close | 816 | 0.10 | 130.431 | 133.541 | 128.741 | 44.74 | 31978.95 |
2510 | 2023.02.09 14:00 | close | 815 | 0.10 | 130.431 | 133.457 | 128.657 | 38.30 | 32017.25 |
2511 | 2023.02.09 14:00 | close | 814 | 0.10 | 130.431 | 133.508 | 128.708 | 42.21 | 32059.46 |
2512 | 2023.02.09 14:00 | close | 813 | 0.10 | 130.431 | 133.448 | 128.648 | 37.61 | 32097.07 |
2513 | 2023.02.09 14:00 | close | 812 | 0.10 | 130.431 | 133.477 | 128.677 | 39.84 | 32136.91 |
2514 | 2023.02.09 14:00 | close | 811 | 0.10 | 130.431 | 133.469 | 128.669 | 39.22 | 32176.13 |
2515 | 2023.02.09 14:00 | buy | 839 | 0.10 | 130.431 | 0.000 | 0.000 | ||
2516 | 2023.02.09 14:00 | modify | 839 | 0.10 | 130.431 | 128.031 | 132.831 | ||
2517 | 2023.02.09 15:00 | buy | 840 | 0.10 | 130.700 | 0.000 | 0.000 | ||
2518 | 2023.02.09 15:00 | modify | 840 | 0.10 | 130.700 | 128.300 | 133.100 | ||
2519 | 2023.02.09 16:00 | buy | 841 | 0.10 | 130.937 | 0.000 | 0.000 | ||
2520 | 2023.02.09 16:00 | modify | 841 | 0.10 | 130.937 | 128.537 | 133.337 | ||
2521 | 2023.02.09 17:00 | buy | 842 | 0.10 | 131.015 | 0.000 | 0.000 | ||
2522 | 2023.02.09 17:00 | modify | 842 | 0.10 | 131.015 | 128.615 | 133.415 | ||
2523 | 2023.02.09 18:00 | buy | 843 | 0.10 | 131.179 | 0.000 | 0.000 | ||
2524 | 2023.02.09 18:00 | modify | 843 | 0.10 | 131.179 | 128.779 | 133.579 | ||
2525 | 2023.02.09 19:00 | close | 843 | 0.10 | 131.439 | 128.779 | 133.579 | 19.78 | 32195.91 |
2526 | 2023.02.09 19:00 | close | 842 | 0.10 | 131.439 | 128.615 | 133.415 | 32.26 | 32228.17 |
2527 | 2023.02.09 19:00 | close | 841 | 0.10 | 131.439 | 128.537 | 133.337 | 38.19 | 32266.36 |
2528 | 2023.02.09 19:00 | close | 840 | 0.10 | 131.439 | 128.300 | 133.100 | 56.22 | 32322.58 |
2529 | 2023.02.09 19:00 | close | 839 | 0.10 | 131.439 | 128.031 | 132.831 | 76.69 | 32399.27 |
2530 | 2023.02.09 19:00 | sell | 844 | 0.10 | 131.439 | 0.000 | 0.000 | ||
2531 | 2023.02.09 19:00 | modify | 844 | 0.10 | 131.439 | 133.839 | 129.039 | ||
2532 | 2023.02.09 20:00 | sell | 845 | 0.10 | 131.572 | 0.000 | 0.000 | ||
2533 | 2023.02.09 20:00 | modify | 845 | 0.10 | 131.572 | 133.972 | 129.172 | ||
2534 | 2023.02.09 21:00 | sell | 846 | 0.10 | 131.617 | 0.000 | 0.000 | ||
2535 | 2023.02.09 21:00 | modify | 846 | 0.10 | 131.617 | 134.017 | 129.217 | ||
2536 | 2023.02.09 22:00 | sell | 847 | 0.10 | 131.536 | 0.000 | 0.000 | ||
2537 | 2023.02.09 22:00 | modify | 847 | 0.10 | 131.536 | 133.936 | 129.136 | ||
2538 | 2023.02.09 23:00 | sell | 848 | 0.10 | 131.439 | 0.000 | 0.000 | ||
2539 | 2023.02.09 23:00 | modify | 848 | 0.10 | 131.439 | 133.839 | 129.039 | ||
2540 | 2023.02.10 00:00 | sell | 849 | 0.10 | 131.513 | 0.000 | 0.000 | ||
2541 | 2023.02.10 00:00 | modify | 849 | 0.10 | 131.513 | 133.913 | 129.113 | ||
2542 | 2023.02.10 01:00 | sell | 850 | 0.10 | 131.561 | 0.000 | 0.000 | ||
2543 | 2023.02.10 01:00 | modify | 850 | 0.10 | 131.561 | 133.961 | 129.161 | ||
2544 | 2023.02.10 02:00 | sell | 851 | 0.10 | 131.624 | 0.000 | 0.000 | ||
2545 | 2023.02.10 02:00 | modify | 851 | 0.10 | 131.624 | 134.024 | 129.224 | ||
2546 | 2023.02.10 03:00 | sell | 852 | 0.10 | 131.686 | 0.000 | 0.000 | ||
2547 | 2023.02.10 03:00 | modify | 852 | 0.10 | 131.686 | 134.086 | 129.286 | ||
2548 | 2023.02.10 04:00 | sell | 853 | 0.10 | 131.760 | 0.000 | 0.000 | ||
2549 | 2023.02.10 04:00 | modify | 853 | 0.10 | 131.760 | 134.160 | 129.360 | ||
2550 | 2023.02.10 05:00 | sell | 854 | 0.10 | 131.715 | 0.000 | 0.000 | ||
2551 | 2023.02.10 05:00 | modify | 854 | 0.10 | 131.715 | 134.115 | 129.315 | ||
2552 | 2023.02.10 06:00 | sell | 855 | 0.10 | 131.548 | 0.000 | 0.000 | ||
2553 | 2023.02.10 06:00 | modify | 855 | 0.10 | 131.548 | 133.948 | 129.148 | ||
2554 | 2023.02.10 07:00 | sell | 856 | 0.10 | 131.574 | 0.000 | 0.000 | ||
2555 | 2023.02.10 07:00 | modify | 856 | 0.10 | 131.574 | 133.974 | 129.174 | ||
2556 | 2023.02.10 08:00 | close | 856 | 0.10 | 130.477 | 133.974 | 129.174 | 84.08 | 32483.35 |
2557 | 2023.02.10 08:00 | close | 855 | 0.10 | 130.477 | 133.948 | 129.148 | 82.08 | 32565.43 |
2558 | 2023.02.10 08:00 | close | 854 | 0.10 | 130.477 | 134.115 | 129.315 | 94.88 | 32660.31 |
2559 | 2023.02.10 08:00 | close | 853 | 0.10 | 130.477 | 134.160 | 129.360 | 98.33 | 32758.64 |
2560 | 2023.02.10 08:00 | close | 852 | 0.10 | 130.477 | 134.086 | 129.286 | 92.66 | 32851.30 |
2561 | 2023.02.10 08:00 | close | 851 | 0.10 | 130.477 | 134.024 | 129.224 | 87.91 | 32939.21 |
2562 | 2023.02.10 08:00 | close | 850 | 0.10 | 130.477 | 133.961 | 129.161 | 83.08 | 33022.29 |
2563 | 2023.02.10 08:00 | close | 849 | 0.10 | 130.477 | 133.913 | 129.113 | 79.40 | 33101.69 |
2564 | 2023.02.10 08:00 | close | 848 | 0.10 | 130.477 | 133.839 | 129.039 | 72.12 | 33173.81 |
2565 | 2023.02.10 08:00 | close | 847 | 0.10 | 130.477 | 133.936 | 129.136 | 79.55 | 33253.35 |
2566 | 2023.02.10 08:00 | close | 846 | 0.10 | 130.477 | 134.017 | 129.217 | 85.76 | 33339.11 |
2567 | 2023.02.10 08:00 | close | 845 | 0.10 | 130.477 | 133.972 | 129.172 | 82.31 | 33421.41 |
2568 | 2023.02.10 08:00 | close | 844 | 0.10 | 130.477 | 133.839 | 129.039 | 72.12 | 33493.53 |
2569 | 2023.02.10 08:00 | buy | 857 | 0.10 | 130.477 | 0.000 | 0.000 | ||
2570 | 2023.02.10 08:00 | modify | 857 | 0.10 | 130.477 | 128.077 | 132.877 | ||
2571 | 2023.02.10 09:00 | buy | 858 | 0.10 | 130.359 | 0.000 | 0.000 | ||
2572 | 2023.02.10 09:00 | modify | 858 | 0.10 | 130.359 | 127.959 | 132.759 | ||
2573 | 2023.02.10 10:00 | buy | 859 | 0.10 | 130.965 | 0.000 | 0.000 | ||
2574 | 2023.02.10 10:00 | modify | 859 | 0.10 | 130.965 | 128.565 | 133.365 | ||
2575 | 2023.02.10 11:00 | buy | 860 | 0.10 | 130.926 | 0.000 | 0.000 | ||
2576 | 2023.02.10 11:00 | modify | 860 | 0.10 | 130.926 | 128.526 | 133.326 | ||
2577 | 2023.02.10 12:00 | buy | 861 | 0.10 | 130.862 | 0.000 | 0.000 | ||
2578 | 2023.02.10 12:00 | modify | 861 | 0.10 | 130.862 | 128.462 | 133.262 | ||
2579 | 2023.02.10 13:00 | buy | 862 | 0.10 | 130.958 | 0.000 | 0.000 | ||
2580 | 2023.02.10 13:00 | modify | 862 | 0.10 | 130.958 | 128.558 | 133.358 | ||
2581 | 2023.02.10 14:00 | buy | 863 | 0.10 | 130.742 | 0.000 | 0.000 | ||
2582 | 2023.02.10 14:00 | modify | 863 | 0.10 | 130.742 | 128.342 | 133.142 | ||
2583 | 2023.02.10 15:00 | buy | 864 | 0.10 | 131.032 | 0.000 | 0.000 | ||
2584 | 2023.02.10 15:00 | modify | 864 | 0.10 | 131.032 | 128.632 | 133.432 | ||
2585 | 2023.02.10 16:00 | close | 864 | 0.10 | 131.325 | 128.632 | 133.432 | 22.31 | 33515.84 |
2586 | 2023.02.10 16:00 | close | 863 | 0.10 | 131.325 | 128.342 | 133.142 | 44.39 | 33560.23 |
2587 | 2023.02.10 16:00 | close | 862 | 0.10 | 131.325 | 128.558 | 133.358 | 27.95 | 33588.18 |
2588 | 2023.02.10 16:00 | close | 861 | 0.10 | 131.325 | 128.462 | 133.262 | 35.26 | 33623.44 |
2589 | 2023.02.10 16:00 | close | 860 | 0.10 | 131.325 | 128.526 | 133.326 | 30.38 | 33653.82 |
2590 | 2023.02.10 16:00 | close | 859 | 0.10 | 131.325 | 128.565 | 133.365 | 27.41 | 33681.23 |
2591 | 2023.02.10 16:00 | close | 858 | 0.10 | 131.325 | 127.959 | 132.759 | 73.56 | 33754.79 |
2592 | 2023.02.10 16:00 | close | 857 | 0.10 | 131.325 | 128.077 | 132.877 | 64.57 | 33819.36 |
2593 | 2023.02.10 16:00 | sell | 865 | 0.10 | 131.325 | 0.000 | 0.000 | ||
2594 | 2023.02.10 16:00 | modify | 865 | 0.10 | 131.325 | 133.725 | 128.925 | ||
2595 | 2023.02.10 17:00 | sell | 866 | 0.10 | 131.506 | 0.000 | 0.000 | ||
2596 | 2023.02.10 17:00 | modify | 866 | 0.10 | 131.506 | 133.906 | 129.106 | ||
2597 | 2023.02.10 18:00 | sell | 867 | 0.10 | 131.494 | 0.000 | 0.000 | ||
2598 | 2023.02.10 18:00 | modify | 867 | 0.10 | 131.494 | 133.894 | 129.094 | ||
2599 | 2023.02.10 19:00 | sell | 868 | 0.10 | 131.549 | 0.000 | 0.000 | ||
2600 | 2023.02.10 19:00 | modify | 868 | 0.10 | 131.549 | 133.949 | 129.149 | ||
2601 | 2023.02.10 20:00 | sell | 869 | 0.10 | 131.506 | 0.000 | 0.000 | ||
2602 | 2023.02.10 20:00 | modify | 869 | 0.10 | 131.506 | 133.906 | 129.106 | ||
2603 | 2023.02.10 21:00 | sell | 870 | 0.10 | 131.411 | 0.000 | 0.000 | ||
2604 | 2023.02.10 21:00 | modify | 870 | 0.10 | 131.411 | 133.811 | 129.011 | ||
2605 | 2023.02.12 22:00 | sell | 871 | 0.10 | 131.238 | 0.000 | 0.000 | ||
2606 | 2023.02.12 22:00 | modify | 871 | 0.10 | 131.238 | 133.638 | 128.838 | ||
2607 | 2023.02.12 23:00 | close | 871 | 0.10 | 131.447 | 133.638 | 128.838 | -15.90 | 33803.46 |
2608 | 2023.02.12 23:00 | close | 870 | 0.10 | 131.447 | 133.811 | 129.011 | -2.74 | 33800.72 |
2609 | 2023.02.12 23:00 | close | 869 | 0.10 | 131.447 | 133.906 | 129.106 | 4.49 | 33805.21 |
2610 | 2023.02.12 23:00 | close | 868 | 0.10 | 131.447 | 133.949 | 129.149 | 7.76 | 33812.97 |
2611 | 2023.02.12 23:00 | close | 867 | 0.10 | 131.447 | 133.894 | 129.094 | 3.58 | 33816.55 |
2612 | 2023.02.12 23:00 | close | 866 | 0.10 | 131.447 | 133.906 | 129.106 | 4.49 | 33821.04 |
2613 | 2023.02.12 23:00 | close | 865 | 0.10 | 131.447 | 133.725 | 128.925 | -9.28 | 33811.76 |
2614 | 2023.02.12 23:00 | buy | 872 | 0.10 | 131.447 | 0.000 | 0.000 | ||
2615 | 2023.02.12 23:00 | modify | 872 | 0.10 | 131.447 | 129.047 | 133.847 | ||
2616 | 2023.02.13 00:00 | close | 872 | 0.10 | 131.549 | 129.047 | 133.847 | 8.85 | 33820.61 |
2617 | 2023.02.13 00:00 | sell | 873 | 0.10 | 131.549 | 0.000 | 0.000 | ||
2618 | 2023.02.13 00:00 | modify | 873 | 0.10 | 131.549 | 133.949 | 129.149 | ||
2619 | 2023.02.13 01:00 | sell | 874 | 0.10 | 131.694 | 0.000 | 0.000 | ||
2620 | 2023.02.13 01:00 | modify | 874 | 0.10 | 131.694 | 134.094 | 129.294 | ||
2621 | 2023.02.13 02:00 | sell | 875 | 0.10 | 131.677 | 0.000 | 0.000 | ||
2622 | 2023.02.13 02:00 | modify | 875 | 0.10 | 131.677 | 134.077 | 129.277 | ||
2623 | 2023.02.13 03:00 | sell | 876 | 0.10 | 131.738 | 0.000 | 0.000 | ||
2624 | 2023.02.13 03:00 | modify | 876 | 0.10 | 131.738 | 134.138 | 129.338 | ||
2625 | 2023.02.13 04:00 | sell | 877 | 0.10 | 132.024 | 0.000 | 0.000 | ||
2626 | 2023.02.13 04:00 | modify | 877 | 0.10 | 132.024 | 134.424 | 129.624 | ||
2627 | 2023.02.13 05:00 | sell | 878 | 0.10 | 132.134 | 0.000 | 0.000 | ||
2628 | 2023.02.13 05:00 | modify | 878 | 0.10 | 132.134 | 134.534 | 129.734 | ||
2629 | 2023.02.13 06:00 | sell | 879 | 0.10 | 132.186 | 0.000 | 0.000 | ||
2630 | 2023.02.13 06:00 | modify | 879 | 0.10 | 132.186 | 134.586 | 129.786 | ||
2631 | 2023.02.13 07:00 | sell | 880 | 0.10 | 132.221 | 0.000 | 0.000 | ||
2632 | 2023.02.13 07:00 | modify | 880 | 0.10 | 132.221 | 134.621 | 129.821 | ||
2633 | 2023.02.13 08:00 | sell | 881 | 0.10 | 132.129 | 0.000 | 0.000 | ||
2634 | 2023.02.13 08:00 | modify | 881 | 0.10 | 132.129 | 134.529 | 129.729 | ||
2635 | 2023.02.13 09:00 | sell | 882 | 0.10 | 132.439 | 0.000 | 0.000 | ||
2636 | 2023.02.13 09:00 | modify | 882 | 0.10 | 132.439 | 134.839 | 130.039 | ||
2637 | 2023.02.13 10:00 | sell | 883 | 0.10 | 132.682 | 0.000 | 0.000 | ||
2638 | 2023.02.13 10:00 | modify | 883 | 0.10 | 132.682 | 135.082 | 130.282 | ||
2639 | 2023.02.13 11:00 | sell | 884 | 0.10 | 132.561 | 0.000 | 0.000 | ||
2640 | 2023.02.13 11:00 | modify | 884 | 0.10 | 132.561 | 134.961 | 130.161 | ||
2641 | 2023.02.13 12:00 | sell | 885 | 0.10 | 132.680 | 0.000 | 0.000 | ||
2642 | 2023.02.13 12:00 | modify | 885 | 0.10 | 132.680 | 135.080 | 130.280 | ||
2643 | 2023.02.13 13:00 | sell | 886 | 0.10 | 132.426 | 0.000 | 0.000 | ||
2644 | 2023.02.13 13:00 | modify | 886 | 0.10 | 132.426 | 134.826 | 130.026 | ||
2645 | 2023.02.13 14:00 | sell | 887 | 0.10 | 132.708 | 0.000 | 0.000 | ||
2646 | 2023.02.13 14:00 | modify | 887 | 0.10 | 132.708 | 135.108 | 130.308 | ||
2647 | 2023.02.13 15:00 | sell | 888 | 0.10 | 132.567 | 0.000 | 0.000 | ||
2648 | 2023.02.13 15:00 | modify | 888 | 0.10 | 132.567 | 134.967 | 130.167 | ||
2649 | 2023.02.13 16:00 | sell | 889 | 0.10 | 132.800 | 0.000 | 0.000 | ||
2650 | 2023.02.13 16:00 | modify | 889 | 0.10 | 132.800 | 135.200 | 130.400 | ||
2651 | 2023.02.13 17:00 | sell | 890 | 0.10 | 132.712 | 0.000 | 0.000 | ||
2652 | 2023.02.13 17:00 | modify | 890 | 0.10 | 132.712 | 135.112 | 130.312 | ||
2653 | 2023.02.13 18:00 | sell | 891 | 0.10 | 132.575 | 0.000 | 0.000 | ||
2654 | 2023.02.13 18:00 | modify | 891 | 0.10 | 132.575 | 134.975 | 130.175 | ||
2655 | 2023.02.13 19:00 | sell | 892 | 0.10 | 132.498 | 0.000 | 0.000 | ||
2656 | 2023.02.13 19:00 | modify | 892 | 0.10 | 132.498 | 134.898 | 130.098 | ||
2657 | 2023.02.13 20:00 | sell | 893 | 0.10 | 132.463 | 0.000 | 0.000 | ||
2658 | 2023.02.13 20:00 | modify | 893 | 0.10 | 132.463 | 134.863 | 130.063 | ||
2659 | 2023.02.13 21:00 | sell | 894 | 0.10 | 132.288 | 0.000 | 0.000 | ||
2660 | 2023.02.13 21:00 | modify | 894 | 0.10 | 132.288 | 134.688 | 129.888 | ||
2661 | 2023.02.13 22:00 | close | 894 | 0.10 | 132.404 | 134.688 | 129.888 | -8.76 | 33811.85 |
2662 | 2023.02.13 22:00 | close | 893 | 0.10 | 132.404 | 134.863 | 130.063 | 4.46 | 33816.31 |
2663 | 2023.02.13 22:00 | close | 892 | 0.10 | 132.404 | 134.898 | 130.098 | 7.10 | 33823.41 |
2664 | 2023.02.13 22:00 | close | 891 | 0.10 | 132.404 | 134.975 | 130.175 | 12.92 | 33836.33 |
2665 | 2023.02.13 22:00 | close | 890 | 0.10 | 132.404 | 135.112 | 130.312 | 23.26 | 33859.59 |
2666 | 2023.02.13 22:00 | close | 889 | 0.10 | 132.404 | 135.200 | 130.400 | 29.91 | 33889.50 |
2667 | 2023.02.13 22:00 | close | 888 | 0.10 | 132.404 | 134.967 | 130.167 | 12.31 | 33901.81 |
2668 | 2023.02.13 22:00 | close | 887 | 0.10 | 132.404 | 135.108 | 130.308 | 22.96 | 33924.77 |
2669 | 2023.02.13 22:00 | close | 886 | 0.10 | 132.404 | 134.826 | 130.026 | 1.66 | 33926.43 |
2670 | 2023.02.13 22:00 | close | 885 | 0.10 | 132.404 | 135.080 | 130.280 | 20.85 | 33947.28 |
2671 | 2023.02.13 22:00 | close | 884 | 0.10 | 132.404 | 134.961 | 130.161 | 11.86 | 33959.14 |
2672 | 2023.02.13 22:00 | close | 883 | 0.10 | 132.404 | 135.082 | 130.282 | 21.00 | 33980.14 |
2673 | 2023.02.13 22:00 | close | 882 | 0.10 | 132.404 | 134.839 | 130.039 | 2.64 | 33982.78 |
2674 | 2023.02.13 22:00 | close | 881 | 0.10 | 132.404 | 134.529 | 129.729 | -20.77 | 33962.01 |
2675 | 2023.02.13 22:00 | close | 880 | 0.10 | 132.404 | 134.621 | 129.821 | -13.82 | 33948.19 |
2676 | 2023.02.13 22:00 | close | 879 | 0.10 | 132.404 | 134.586 | 129.786 | -16.46 | 33931.73 |
2677 | 2023.02.13 22:00 | close | 878 | 0.10 | 132.404 | 134.534 | 129.734 | -20.39 | 33911.34 |
2678 | 2023.02.13 22:00 | close | 877 | 0.10 | 132.404 | 134.424 | 129.624 | -28.70 | 33882.64 |
2679 | 2023.02.13 22:00 | close | 876 | 0.10 | 132.404 | 134.138 | 129.338 | -50.30 | 33832.34 |
2680 | 2023.02.13 22:00 | close | 875 | 0.10 | 132.404 | 134.077 | 129.277 | -54.91 | 33777.43 |
2681 | 2023.02.13 22:00 | close | 874 | 0.10 | 132.404 | 134.094 | 129.294 | -53.62 | 33723.81 |
2682 | 2023.02.13 22:00 | close | 873 | 0.10 | 132.404 | 133.949 | 129.149 | -64.58 | 33659.23 |
2683 | 2023.02.13 22:00 | buy | 895 | 0.10 | 132.404 | 0.000 | 0.000 | ||
2684 | 2023.02.13 22:00 | modify | 895 | 0.10 | 132.404 | 130.004 | 134.804 | ||
2685 | 2023.02.13 23:00 | close | 895 | 0.10 | 132.377 | 130.004 | 134.804 | -2.04 | 33657.19 |
2686 | 2023.02.13 23:00 | sell | 896 | 0.10 | 132.377 | 0.000 | 0.000 | ||
2687 | 2023.02.13 23:00 | modify | 896 | 0.10 | 132.377 | 134.777 | 129.977 | ||
2688 | 2023.02.14 00:00 | close | 896 | 0.10 | 132.365 | 134.777 | 129.977 | -0.70 | 33656.48 |
2689 | 2023.02.14 00:00 | buy | 897 | 0.10 | 132.365 | 0.000 | 0.000 | ||
2690 | 2023.02.14 00:00 | modify | 897 | 0.10 | 132.365 | 129.965 | 134.765 | ||
2691 | 2023.02.14 01:00 | buy | 898 | 0.10 | 132.165 | 0.000 | 0.000 | ||
2692 | 2023.02.14 01:00 | modify | 898 | 0.10 | 132.165 | 129.765 | 134.565 | ||
2693 | 2023.02.14 02:00 | buy | 899 | 0.10 | 132.080 | 0.000 | 0.000 | ||
2694 | 2023.02.14 02:00 | modify | 899 | 0.10 | 132.080 | 129.680 | 134.480 | ||
2695 | 2023.02.14 03:00 | buy | 900 | 0.10 | 132.183 | 0.000 | 0.000 | ||
2696 | 2023.02.14 03:00 | modify | 900 | 0.10 | 132.183 | 129.783 | 134.583 | ||
2697 | 2023.02.14 04:00 | buy | 901 | 0.10 | 132.062 | 0.000 | 0.000 | ||
2698 | 2023.02.14 04:00 | modify | 901 | 0.10 | 132.062 | 129.662 | 134.462 | ||
2699 | 2023.02.14 05:00 | buy | 902 | 0.10 | 131.991 | 0.000 | 0.000 | ||
2700 | 2023.02.14 05:00 | modify | 902 | 0.10 | 131.991 | 129.591 | 134.391 | ||
2701 | 2023.02.14 06:00 | buy | 903 | 0.10 | 131.895 | 0.000 | 0.000 | ||
2702 | 2023.02.14 06:00 | modify | 903 | 0.10 | 131.895 | 129.495 | 134.295 | ||
2703 | 2023.02.14 07:00 | buy | 904 | 0.10 | 131.978 | 0.000 | 0.000 | ||
2704 | 2023.02.14 07:00 | modify | 904 | 0.10 | 131.978 | 129.578 | 134.378 | ||
2705 | 2023.02.14 08:00 | buy | 905 | 0.10 | 132.107 | 0.000 | 0.000 | ||
2706 | 2023.02.14 08:00 | modify | 905 | 0.10 | 132.107 | 129.707 | 134.507 | ||
2707 | 2023.02.14 09:00 | buy | 906 | 0.10 | 132.041 | 0.000 | 0.000 | ||
2708 | 2023.02.14 09:00 | modify | 906 | 0.10 | 132.041 | 129.641 | 134.441 | ||
2709 | 2023.02.14 10:00 | buy | 907 | 0.10 | 132.049 | 0.000 | 0.000 | ||
2710 | 2023.02.14 10:00 | modify | 907 | 0.10 | 132.049 | 129.649 | 134.449 | ||
2711 | 2023.02.14 11:00 | buy | 908 | 0.10 | 132.284 | 0.000 | 0.000 | ||
2712 | 2023.02.14 11:00 | modify | 908 | 0.10 | 132.284 | 129.884 | 134.684 | ||
2713 | 2023.02.14 12:00 | buy | 909 | 0.10 | 132.261 | 0.000 | 0.000 | ||
2714 | 2023.02.14 12:00 | modify | 909 | 0.10 | 132.261 | 129.861 | 134.661 | ||
2715 | 2023.02.14 13:00 | buy | 910 | 0.10 | 132.052 | 0.000 | 0.000 | ||
2716 | 2023.02.14 13:00 | modify | 910 | 0.10 | 132.052 | 129.652 | 134.452 | ||
2717 | 2023.02.14 14:00 | buy | 911 | 0.10 | 132.298 | 0.000 | 0.000 | ||
2718 | 2023.02.14 14:00 | modify | 911 | 0.10 | 132.298 | 129.898 | 134.698 | ||
2719 | 2023.02.14 15:00 | buy | 912 | 0.10 | 132.766 | 0.000 | 0.000 | ||
2720 | 2023.02.14 15:00 | modify | 912 | 0.10 | 132.766 | 130.366 | 135.166 | ||
2721 | 2023.02.14 16:00 | buy | 913 | 0.10 | 132.854 | 0.000 | 0.000 | ||
2722 | 2023.02.14 16:00 | modify | 913 | 0.10 | 132.854 | 130.454 | 135.254 | ||
2723 | 2023.02.14 17:00 | buy | 914 | 0.10 | 133.083 | 0.000 | 0.000 | ||
2724 | 2023.02.14 17:00 | modify | 914 | 0.10 | 133.083 | 130.683 | 135.483 | ||
2725 | 2023.02.14 18:00 | close | 914 | 0.10 | 133.079 | 130.683 | 135.483 | -0.30 | 33656.18 |
2726 | 2023.02.14 18:00 | close | 913 | 0.10 | 133.079 | 130.454 | 135.254 | 16.91 | 33673.09 |
2727 | 2023.02.14 18:00 | close | 912 | 0.10 | 133.079 | 130.366 | 135.166 | 23.52 | 33696.61 |
2728 | 2023.02.14 18:00 | close | 911 | 0.10 | 133.079 | 129.898 | 134.698 | 58.69 | 33755.30 |
2729 | 2023.02.14 18:00 | close | 910 | 0.10 | 133.079 | 129.652 | 134.452 | 77.17 | 33832.47 |
2730 | 2023.02.14 18:00 | close | 909 | 0.10 | 133.079 | 129.861 | 134.661 | 61.47 | 33893.94 |
2731 | 2023.02.14 18:00 | close | 908 | 0.10 | 133.079 | 129.884 | 134.684 | 59.74 | 33953.68 |
2732 | 2023.02.14 18:00 | close | 907 | 0.10 | 133.079 | 129.649 | 134.449 | 77.40 | 34031.08 |
2733 | 2023.02.14 18:00 | close | 906 | 0.10 | 133.079 | 129.641 | 134.441 | 78.00 | 34109.08 |
2734 | 2023.02.14 18:00 | close | 905 | 0.10 | 133.079 | 129.707 | 134.507 | 73.04 | 34182.12 |
2735 | 2023.02.14 18:00 | close | 904 | 0.10 | 133.079 | 129.578 | 134.378 | 82.73 | 34264.85 |
2736 | 2023.02.14 18:00 | close | 903 | 0.10 | 133.079 | 129.495 | 134.295 | 88.97 | 34353.82 |
2737 | 2023.02.14 18:00 | close | 902 | 0.10 | 133.079 | 129.591 | 134.391 | 81.76 | 34435.58 |
2738 | 2023.02.14 18:00 | close | 901 | 0.10 | 133.079 | 129.662 | 134.462 | 76.42 | 34512.00 |
2739 | 2023.02.14 18:00 | close | 900 | 0.10 | 133.079 | 129.783 | 134.583 | 67.33 | 34579.33 |
2740 | 2023.02.14 18:00 | close | 899 | 0.10 | 133.079 | 129.680 | 134.480 | 75.07 | 34654.40 |
2741 | 2023.02.14 18:00 | close | 898 | 0.10 | 133.079 | 129.765 | 134.565 | 68.68 | 34723.08 |
2742 | 2023.02.14 18:00 | close | 897 | 0.10 | 133.079 | 129.965 | 134.765 | 53.65 | 34776.73 |
2743 | 2023.02.14 18:00 | sell | 915 | 0.10 | 133.079 | 0.000 | 0.000 | ||
2744 | 2023.02.14 18:00 | modify | 915 | 0.10 | 133.079 | 135.479 | 130.679 | ||
2745 | 2023.02.14 19:00 | sell | 916 | 0.10 | 133.103 | 0.000 | 0.000 | ||
2746 | 2023.02.14 19:00 | modify | 916 | 0.10 | 133.103 | 135.503 | 130.703 | ||
2747 | 2023.02.14 20:00 | sell | 917 | 0.10 | 133.047 | 0.000 | 0.000 | ||
2748 | 2023.02.14 20:00 | modify | 917 | 0.10 | 133.047 | 135.447 | 130.647 | ||
2749 | 2023.02.14 21:00 | sell | 918 | 0.10 | 133.040 | 0.000 | 0.000 | ||
2750 | 2023.02.14 21:00 | modify | 918 | 0.10 | 133.040 | 135.440 | 130.640 | ||
2751 | 2023.02.14 22:00 | sell | 919 | 0.10 | 133.099 | 0.000 | 0.000 | ||
2752 | 2023.02.14 22:00 | modify | 919 | 0.10 | 133.099 | 135.499 | 130.699 | ||
2753 | 2023.02.14 23:00 | sell | 920 | 0.10 | 133.069 | 0.000 | 0.000 | ||
2754 | 2023.02.14 23:00 | modify | 920 | 0.10 | 133.069 | 135.469 | 130.669 | ||
2755 | 2023.02.15 00:00 | sell | 921 | 0.10 | 132.989 | 0.000 | 0.000 | ||
2756 | 2023.02.15 00:00 | modify | 921 | 0.10 | 132.989 | 135.389 | 130.589 | ||
2757 | 2023.02.15 01:00 | close | 921 | 0.10 | 132.743 | 135.389 | 130.589 | 18.53 | 34795.26 |
2758 | 2023.02.15 01:00 | close | 920 | 0.10 | 132.743 | 135.469 | 130.669 | 22.95 | 34818.21 |
2759 | 2023.02.15 01:00 | close | 919 | 0.10 | 132.743 | 135.499 | 130.699 | 25.21 | 34843.41 |
2760 | 2023.02.15 01:00 | close | 918 | 0.10 | 132.743 | 135.440 | 130.640 | 20.76 | 34864.17 |
2761 | 2023.02.15 01:00 | close | 917 | 0.10 | 132.743 | 135.447 | 130.647 | 21.29 | 34885.45 |
2762 | 2023.02.15 01:00 | close | 916 | 0.10 | 132.743 | 135.503 | 130.703 | 25.51 | 34910.96 |
2763 | 2023.02.15 01:00 | close | 915 | 0.10 | 132.743 | 135.479 | 130.679 | 23.70 | 34934.65 |
2764 | 2023.02.15 01:00 | buy | 922 | 0.10 | 132.743 | 0.000 | 0.000 | ||
2765 | 2023.02.15 01:00 | modify | 922 | 0.10 | 132.743 | 130.343 | 135.143 | ||
2766 | 2023.02.15 02:00 | buy | 923 | 0.10 | 132.656 | 0.000 | 0.000 | ||
2767 | 2023.02.15 02:00 | modify | 923 | 0.10 | 132.656 | 130.256 | 135.056 | ||
2768 | 2023.02.15 03:00 | buy | 924 | 0.10 | 132.853 | 0.000 | 0.000 | ||
2769 | 2023.02.15 03:00 | modify | 924 | 0.10 | 132.853 | 130.453 | 135.253 | ||
2770 | 2023.02.15 04:00 | buy | 925 | 0.10 | 133.069 | 0.000 | 0.000 | ||
2771 | 2023.02.15 04:00 | modify | 925 | 0.10 | 133.069 | 130.669 | 135.469 | ||
2772 | 2023.02.15 05:00 | close | 925 | 0.10 | 133.095 | 130.669 | 135.469 | 1.95 | 34936.60 |
2773 | 2023.02.15 05:00 | close | 924 | 0.10 | 133.095 | 130.453 | 135.253 | 18.18 | 34954.78 |
2774 | 2023.02.15 05:00 | close | 923 | 0.10 | 133.095 | 130.256 | 135.056 | 32.98 | 34987.76 |
2775 | 2023.02.15 05:00 | close | 922 | 0.10 | 133.095 | 130.343 | 135.143 | 26.45 | 35014.21 |
2776 | 2023.02.15 05:00 | sell | 926 | 0.10 | 133.095 | 0.000 | 0.000 | ||
2777 | 2023.02.15 05:00 | modify | 926 | 0.10 | 133.095 | 135.495 | 130.695 | ||
2778 | 2023.02.15 06:00 | sell | 927 | 0.10 | 133.092 | 0.000 | 0.000 | ||
2779 | 2023.02.15 06:00 | modify | 927 | 0.10 | 133.092 | 135.492 | 130.692 | ||
2780 | 2023.02.15 07:00 | sell | 928 | 0.10 | 133.313 | 0.000 | 0.000 | ||
2781 | 2023.02.15 07:00 | modify | 928 | 0.10 | 133.313 | 135.713 | 130.913 | ||
2782 | 2023.02.15 08:00 | sell | 929 | 0.10 | 133.341 | 0.000 | 0.000 | ||
2783 | 2023.02.15 08:00 | modify | 929 | 0.10 | 133.341 | 135.741 | 130.941 | ||
2784 | 2023.02.15 09:00 | sell | 930 | 0.10 | 133.430 | 0.000 | 0.000 | ||
2785 | 2023.02.15 09:00 | modify | 930 | 0.10 | 133.430 | 135.830 | 131.030 | ||
2786 | 2023.02.15 10:00 | sell | 931 | 0.10 | 133.363 | 0.000 | 0.000 | ||
2787 | 2023.02.15 10:00 | modify | 931 | 0.10 | 133.363 | 135.763 | 130.963 | ||
2788 | 2023.02.15 11:00 | sell | 932 | 0.10 | 133.379 | 0.000 | 0.000 | ||
2789 | 2023.02.15 11:00 | modify | 932 | 0.10 | 133.379 | 135.779 | 130.979 | ||
2790 | 2023.02.15 12:00 | sell | 933 | 0.10 | 133.439 | 0.000 | 0.000 | ||
2791 | 2023.02.15 12:00 | modify | 933 | 0.10 | 133.439 | 135.839 | 131.039 | ||
2792 | 2023.02.15 13:00 | sell | 934 | 0.10 | 133.673 | 0.000 | 0.000 | ||
2793 | 2023.02.15 13:00 | modify | 934 | 0.10 | 133.673 | 136.073 | 131.273 | ||
2794 | 2023.02.15 14:00 | sell | 935 | 0.10 | 133.899 | 0.000 | 0.000 | ||
2795 | 2023.02.15 14:00 | modify | 935 | 0.10 | 133.899 | 136.299 | 131.499 | ||
2796 | 2023.02.15 15:00 | sell | 936 | 0.10 | 134.138 | 0.000 | 0.000 | ||
2797 | 2023.02.15 15:00 | modify | 936 | 0.10 | 134.138 | 136.538 | 131.738 | ||
2798 | 2023.02.15 16:00 | sell | 937 | 0.10 | 134.272 | 0.000 | 0.000 | ||
2799 | 2023.02.15 16:00 | modify | 937 | 0.10 | 134.272 | 136.672 | 131.872 | ||
2800 | 2023.02.15 17:00 | sell | 938 | 0.10 | 134.223 | 0.000 | 0.000 | ||
2801 | 2023.02.15 17:00 | modify | 938 | 0.10 | 134.223 | 136.623 | 131.823 | ||
2802 | 2023.02.15 18:00 | sell | 939 | 0.10 | 134.286 | 0.000 | 0.000 | ||
2803 | 2023.02.15 18:00 | modify | 939 | 0.10 | 134.286 | 136.686 | 131.886 | ||
2804 | 2023.02.15 19:00 | sell | 940 | 0.10 | 134.297 | 0.000 | 0.000 | ||
2805 | 2023.02.15 19:00 | modify | 940 | 0.10 | 134.297 | 136.697 | 131.897 | ||
2806 | 2023.02.15 20:00 | sell | 941 | 0.10 | 134.172 | 0.000 | 0.000 | ||
2807 | 2023.02.15 20:00 | modify | 941 | 0.10 | 134.172 | 136.572 | 131.772 | ||
2808 | 2023.02.15 21:00 | sell | 942 | 0.10 | 134.110 | 0.000 | 0.000 | ||
2809 | 2023.02.15 21:00 | modify | 942 | 0.10 | 134.110 | 136.510 | 131.710 | ||
2810 | 2023.02.15 22:00 | sell | 943 | 0.10 | 134.120 | 0.000 | 0.000 | ||
2811 | 2023.02.15 22:00 | modify | 943 | 0.10 | 134.120 | 136.520 | 131.720 | ||
2812 | 2023.02.15 23:00 | sell | 944 | 0.10 | 133.997 | 0.000 | 0.000 | ||
2813 | 2023.02.15 23:00 | modify | 944 | 0.10 | 133.997 | 136.397 | 131.597 | ||
2814 | 2023.02.16 00:00 | sell | 945 | 0.10 | 133.905 | 0.000 | 0.000 | ||
2815 | 2023.02.16 00:00 | modify | 945 | 0.10 | 133.905 | 136.305 | 131.505 | ||
2816 | 2023.02.16 01:00 | sell | 946 | 0.10 | 134.101 | 0.000 | 0.000 | ||
2817 | 2023.02.16 01:00 | modify | 946 | 0.10 | 134.101 | 136.501 | 131.701 | ||
2818 | 2023.02.16 02:00 | sell | 947 | 0.10 | 133.853 | 0.000 | 0.000 | ||
2819 | 2023.02.16 02:00 | modify | 947 | 0.10 | 133.853 | 136.253 | 131.453 | ||
2820 | 2023.02.16 03:00 | close | 947 | 0.10 | 133.766 | 136.253 | 131.453 | 6.50 | 35020.71 |
2821 | 2023.02.16 03:00 | close | 946 | 0.10 | 133.766 | 136.501 | 131.701 | 25.04 | 35045.75 |
2822 | 2023.02.16 03:00 | close | 945 | 0.10 | 133.766 | 136.305 | 131.505 | 10.39 | 35056.14 |
2823 | 2023.02.16 03:00 | close | 944 | 0.10 | 133.766 | 136.397 | 131.597 | 12.43 | 35068.57 |
2824 | 2023.02.16 03:00 | close | 943 | 0.10 | 133.766 | 136.520 | 131.720 | 21.62 | 35090.18 |
2825 | 2023.02.16 03:00 | close | 942 | 0.10 | 133.766 | 136.510 | 131.710 | 20.88 | 35111.06 |
2826 | 2023.02.16 03:00 | close | 941 | 0.10 | 133.766 | 136.572 | 131.772 | 25.51 | 35136.56 |
2827 | 2023.02.16 03:00 | close | 940 | 0.10 | 133.766 | 136.697 | 131.897 | 34.86 | 35171.42 |
2828 | 2023.02.16 03:00 | close | 939 | 0.10 | 133.766 | 136.686 | 131.886 | 34.03 | 35205.44 |
2829 | 2023.02.16 03:00 | close | 938 | 0.10 | 133.766 | 136.623 | 131.823 | 29.32 | 35234.76 |
2830 | 2023.02.16 03:00 | close | 937 | 0.10 | 133.766 | 136.672 | 131.872 | 32.99 | 35267.74 |
2831 | 2023.02.16 03:00 | close | 936 | 0.10 | 133.766 | 136.538 | 131.738 | 22.97 | 35290.71 |
2832 | 2023.02.16 03:00 | close | 935 | 0.10 | 133.766 | 136.299 | 131.499 | 5.10 | 35295.80 |
2833 | 2023.02.16 03:00 | close | 934 | 0.10 | 133.766 | 136.073 | 131.273 | -11.79 | 35284.01 |
2834 | 2023.02.16 03:00 | close | 933 | 0.10 | 133.766 | 135.839 | 131.039 | -29.29 | 35254.71 |
2835 | 2023.02.16 03:00 | close | 932 | 0.10 | 133.766 | 135.779 | 130.979 | -33.77 | 35220.94 |
2836 | 2023.02.16 03:00 | close | 931 | 0.10 | 133.766 | 135.763 | 130.963 | -34.97 | 35185.96 |
2837 | 2023.02.16 03:00 | close | 930 | 0.10 | 133.766 | 135.830 | 131.030 | -29.96 | 35156.00 |
2838 | 2023.02.16 03:00 | close | 929 | 0.10 | 133.766 | 135.741 | 130.941 | -36.61 | 35119.38 |
2839 | 2023.02.16 03:00 | close | 928 | 0.10 | 133.766 | 135.713 | 130.913 | -38.71 | 35080.67 |
2840 | 2023.02.16 03:00 | close | 927 | 0.10 | 133.766 | 135.492 | 130.692 | -55.23 | 35025.43 |
2841 | 2023.02.16 03:00 | close | 926 | 0.10 | 133.766 | 135.495 | 130.695 | -55.00 | 34970.43 |
2842 | 2023.02.16 03:00 | buy | 948 | 0.10 | 133.766 | 0.000 | 0.000 | ||
2843 | 2023.02.16 03:00 | modify | 948 | 0.10 | 133.766 | 131.366 | 136.166 | ||
2844 | 2023.02.16 04:00 | buy | 949 | 0.10 | 133.789 | 0.000 | 0.000 | ||
2845 | 2023.02.16 04:00 | modify | 949 | 0.10 | 133.789 | 131.389 | 136.189 | ||
2846 | 2023.02.16 05:00 | buy | 950 | 0.10 | 133.869 | 0.000 | 0.000 | ||
2847 | 2023.02.16 05:00 | modify | 950 | 0.10 | 133.869 | 131.469 | 136.269 | ||
2848 | 2023.02.16 06:00 | close | 950 | 0.10 | 133.892 | 131.469 | 136.269 | 1.72 | 34972.15 |
2849 | 2023.02.16 06:00 | close | 949 | 0.10 | 133.892 | 131.389 | 136.189 | 7.69 | 34979.84 |
2850 | 2023.02.16 06:00 | close | 948 | 0.10 | 133.892 | 131.366 | 136.166 | 9.41 | 34989.25 |
2851 | 2023.02.16 06:00 | sell | 951 | 0.10 | 133.892 | 0.000 | 0.000 | ||
2852 | 2023.02.16 06:00 | modify | 951 | 0.10 | 133.892 | 136.292 | 131.492 | ||
2853 | 2023.02.16 07:00 | sell | 952 | 0.10 | 133.937 | 0.000 | 0.000 | ||
2854 | 2023.02.16 07:00 | modify | 952 | 0.10 | 133.937 | 136.337 | 131.537 | ||
2855 | 2023.02.16 08:00 | sell | 953 | 0.10 | 133.772 | 0.000 | 0.000 | ||
2856 | 2023.02.16 08:00 | modify | 953 | 0.10 | 133.772 | 136.172 | 131.372 | ||
2857 | 2023.02.16 09:00 | sell | 954 | 0.10 | 133.823 | 0.000 | 0.000 | ||
2858 | 2023.02.16 09:00 | modify | 954 | 0.10 | 133.823 | 136.223 | 131.423 | ||
2859 | 2023.02.16 10:00 | sell | 955 | 0.10 | 133.871 | 0.000 | 0.000 | ||
2860 | 2023.02.16 10:00 | modify | 955 | 0.10 | 133.871 | 136.271 | 131.471 | ||
2861 | 2023.02.16 11:00 | sell | 956 | 0.10 | 133.934 | 0.000 | 0.000 | ||
2862 | 2023.02.16 11:00 | modify | 956 | 0.10 | 133.934 | 136.334 | 131.534 | ||
2863 | 2023.02.16 12:00 | sell | 957 | 0.10 | 133.790 | 0.000 | 0.000 | ||
2864 | 2023.02.16 12:00 | modify | 957 | 0.10 | 133.790 | 136.190 | 131.390 | ||
2865 | 2023.02.16 13:00 | sell | 958 | 0.10 | 133.906 | 0.000 | 0.000 | ||
2866 | 2023.02.16 13:00 | modify | 958 | 0.10 | 133.906 | 136.306 | 131.506 | ||
2867 | 2023.02.16 14:00 | sell | 959 | 0.10 | 134.260 | 0.000 | 0.000 | ||
2868 | 2023.02.16 14:00 | modify | 959 | 0.10 | 134.260 | 136.660 | 131.860 | ||
2869 | 2023.02.16 15:00 | sell | 960 | 0.10 | 134.348 | 0.000 | 0.000 | ||
2870 | 2023.02.16 15:00 | modify | 960 | 0.10 | 134.348 | 136.748 | 131.948 | ||
2871 | 2023.02.16 16:00 | sell | 961 | 0.10 | 134.197 | 0.000 | 0.000 | ||
2872 | 2023.02.16 16:00 | modify | 961 | 0.10 | 134.197 | 136.597 | 131.797 | ||
2873 | 2023.02.16 17:00 | sell | 962 | 0.10 | 133.949 | 0.000 | 0.000 | ||
2874 | 2023.02.16 17:00 | modify | 962 | 0.10 | 133.949 | 136.349 | 131.549 | ||
2875 | 2023.02.16 18:00 | sell | 963 | 0.10 | 133.912 | 0.000 | 0.000 | ||
2876 | 2023.02.16 18:00 | modify | 963 | 0.10 | 133.912 | 136.312 | 131.512 | ||
2877 | 2023.02.16 19:00 | sell | 964 | 0.10 | 133.813 | 0.000 | 0.000 | ||
2878 | 2023.02.16 19:00 | modify | 964 | 0.10 | 133.813 | 136.213 | 131.413 | ||
2879 | 2023.02.16 20:00 | close | 964 | 0.10 | 133.859 | 136.213 | 131.413 | -3.44 | 34985.81 |
2880 | 2023.02.16 20:00 | close | 963 | 0.10 | 133.859 | 136.312 | 131.512 | 3.96 | 34989.77 |
2881 | 2023.02.16 20:00 | close | 962 | 0.10 | 133.859 | 136.349 | 131.549 | 6.72 | 34996.49 |
2882 | 2023.02.16 20:00 | close | 961 | 0.10 | 133.859 | 136.597 | 131.797 | 25.25 | 35021.74 |
2883 | 2023.02.16 20:00 | close | 960 | 0.10 | 133.859 | 136.748 | 131.948 | 36.53 | 35058.27 |
2884 | 2023.02.16 20:00 | close | 959 | 0.10 | 133.859 | 136.660 | 131.860 | 29.96 | 35088.23 |
2885 | 2023.02.16 20:00 | close | 958 | 0.10 | 133.859 | 136.306 | 131.506 | 3.51 | 35091.74 |
2886 | 2023.02.16 20:00 | close | 957 | 0.10 | 133.859 | 136.190 | 131.390 | -5.15 | 35086.59 |
2887 | 2023.02.16 20:00 | close | 956 | 0.10 | 133.859 | 136.334 | 131.534 | 5.60 | 35092.19 |
2888 | 2023.02.16 20:00 | close | 955 | 0.10 | 133.859 | 136.271 | 131.471 | 0.90 | 35093.09 |
2889 | 2023.02.16 20:00 | close | 954 | 0.10 | 133.859 | 136.223 | 131.423 | -2.69 | 35090.40 |
2890 | 2023.02.16 20:00 | close | 953 | 0.10 | 133.859 | 136.172 | 131.372 | -6.50 | 35083.90 |
2891 | 2023.02.16 20:00 | close | 952 | 0.10 | 133.859 | 136.337 | 131.537 | 5.83 | 35089.73 |
2892 | 2023.02.16 20:00 | close | 951 | 0.10 | 133.859 | 136.292 | 131.492 | 2.47 | 35092.20 |
2893 | 2023.02.16 20:00 | buy | 965 | 0.10 | 133.859 | 0.000 | 0.000 | ||
2894 | 2023.02.16 20:00 | modify | 965 | 0.10 | 133.859 | 131.459 | 136.259 | ||
2895 | 2023.02.16 21:00 | close | 965 | 0.10 | 133.864 | 131.459 | 136.259 | 0.37 | 35092.57 |
2896 | 2023.02.16 21:00 | sell | 966 | 0.10 | 133.864 | 0.000 | 0.000 | ||
2897 | 2023.02.16 21:00 | modify | 966 | 0.10 | 133.864 | 136.264 | 131.464 | ||
2898 | 2023.02.16 22:00 | sell | 967 | 0.10 | 133.936 | 0.000 | 0.000 | ||
2899 | 2023.02.16 22:00 | modify | 967 | 0.10 | 133.936 | 136.336 | 131.536 | ||
2900 | 2023.02.16 23:00 | sell | 968 | 0.10 | 133.951 | 0.000 | 0.000 | ||
2901 | 2023.02.16 23:00 | modify | 968 | 0.10 | 133.951 | 136.351 | 131.551 | ||
2902 | 2023.02.17 00:00 | sell | 969 | 0.10 | 134.074 | 0.000 | 0.000 | ||
2903 | 2023.02.17 00:00 | modify | 969 | 0.10 | 134.074 | 136.474 | 131.674 | ||
2904 | 2023.02.17 01:00 | sell | 970 | 0.10 | 134.235 | 0.000 | 0.000 | ||
2905 | 2023.02.17 01:00 | modify | 970 | 0.10 | 134.235 | 136.635 | 131.835 | ||
2906 | 2023.02.17 02:00 | sell | 971 | 0.10 | 134.632 | 0.000 | 0.000 | ||
2907 | 2023.02.17 02:00 | modify | 971 | 0.10 | 134.632 | 137.032 | 132.232 | ||
2908 | 2023.02.17 03:00 | sell | 972 | 0.10 | 134.593 | 0.000 | 0.000 | ||
2909 | 2023.02.17 03:00 | modify | 972 | 0.10 | 134.593 | 136.993 | 132.193 | ||
2910 | 2023.02.17 04:00 | sell | 973 | 0.10 | 134.655 | 0.000 | 0.000 | ||
2911 | 2023.02.17 04:00 | modify | 973 | 0.10 | 134.655 | 137.055 | 132.255 | ||
2912 | 2023.02.17 05:00 | sell | 974 | 0.10 | 134.661 | 0.000 | 0.000 | ||
2913 | 2023.02.17 05:00 | modify | 974 | 0.10 | 134.661 | 137.061 | 132.261 | ||
2914 | 2023.02.17 06:00 | sell | 975 | 0.10 | 134.741 | 0.000 | 0.000 | ||
2915 | 2023.02.17 06:00 | modify | 975 | 0.10 | 134.741 | 137.141 | 132.341 | ||
2916 | 2023.02.17 07:00 | sell | 976 | 0.10 | 134.757 | 0.000 | 0.000 | ||
2917 | 2023.02.17 07:00 | modify | 976 | 0.10 | 134.757 | 137.157 | 132.357 | ||
2918 | 2023.02.17 08:00 | sell | 977 | 0.10 | 134.796 | 0.000 | 0.000 | ||
2919 | 2023.02.17 08:00 | modify | 977 | 0.10 | 134.796 | 137.196 | 132.396 | ||
2920 | 2023.02.17 09:00 | sell | 978 | 0.10 | 134.867 | 0.000 | 0.000 | ||
2921 | 2023.02.17 09:00 | modify | 978 | 0.10 | 134.867 | 137.267 | 132.467 | ||
2922 | 2023.02.17 10:00 | sell | 979 | 0.10 | 134.828 | 0.000 | 0.000 | ||
2923 | 2023.02.17 10:00 | modify | 979 | 0.10 | 134.828 | 137.228 | 132.428 | ||
2924 | 2023.02.17 11:00 | sell | 980 | 0.10 | 134.925 | 0.000 | 0.000 | ||
2925 | 2023.02.17 11:00 | modify | 980 | 0.10 | 134.925 | 137.325 | 132.525 | ||
2926 | 2023.02.17 12:00 | sell | 981 | 0.10 | 135.036 | 0.000 | 0.000 | ||
2927 | 2023.02.17 12:00 | modify | 981 | 0.10 | 135.036 | 137.436 | 132.636 | ||
2928 | 2023.02.17 13:00 | sell | 982 | 0.10 | 134.852 | 0.000 | 0.000 | ||
2929 | 2023.02.17 13:00 | modify | 982 | 0.10 | 134.852 | 137.252 | 132.452 | ||
2930 | 2023.02.17 14:00 | sell | 983 | 0.10 | 134.637 | 0.000 | 0.000 | ||
2931 | 2023.02.17 14:00 | modify | 983 | 0.10 | 134.637 | 137.037 | 132.237 | ||
2932 | 2023.02.17 15:00 | sell | 984 | 0.10 | 134.599 | 0.000 | 0.000 | ||
2933 | 2023.02.17 15:00 | modify | 984 | 0.10 | 134.599 | 136.999 | 132.199 | ||
2934 | 2023.02.17 16:00 | sell | 985 | 0.10 | 134.341 | 0.000 | 0.000 | ||
2935 | 2023.02.17 16:00 | modify | 985 | 0.10 | 134.341 | 136.741 | 131.941 | ||
2936 | 2023.02.17 17:00 | sell | 986 | 0.10 | 134.218 | 0.000 | 0.000 | ||
2937 | 2023.02.17 17:00 | modify | 986 | 0.10 | 134.218 | 136.618 | 131.818 | ||
2938 | 2023.02.17 18:00 | sell | 987 | 0.10 | 134.264 | 0.000 | 0.000 | ||
2939 | 2023.02.17 18:00 | modify | 987 | 0.10 | 134.264 | 136.664 | 131.864 | ||
2940 | 2023.02.17 19:00 | sell | 988 | 0.10 | 134.233 | 0.000 | 0.000 | ||
2941 | 2023.02.17 19:00 | modify | 988 | 0.10 | 134.233 | 136.633 | 131.833 | ||
2942 | 2023.02.17 20:00 | close | 988 | 0.10 | 134.169 | 136.633 | 131.833 | 4.77 | 35097.34 |
2943 | 2023.02.17 20:00 | close | 987 | 0.10 | 134.169 | 136.664 | 131.864 | 7.08 | 35104.42 |
2944 | 2023.02.17 20:00 | close | 986 | 0.10 | 134.169 | 136.618 | 131.818 | 3.65 | 35108.07 |
2945 | 2023.02.17 20:00 | close | 985 | 0.10 | 134.169 | 136.741 | 131.941 | 12.82 | 35120.89 |
2946 | 2023.02.17 20:00 | close | 984 | 0.10 | 134.169 | 136.999 | 132.199 | 32.05 | 35152.94 |
2947 | 2023.02.17 20:00 | close | 983 | 0.10 | 134.169 | 137.037 | 132.237 | 34.88 | 35187.82 |
2948 | 2023.02.17 20:00 | close | 982 | 0.10 | 134.169 | 137.252 | 132.452 | 50.91 | 35238.73 |
2949 | 2023.02.17 20:00 | close | 981 | 0.10 | 134.169 | 137.436 | 132.636 | 64.62 | 35303.35 |
2950 | 2023.02.17 20:00 | close | 980 | 0.10 | 134.169 | 137.325 | 132.525 | 56.35 | 35359.70 |
2951 | 2023.02.17 20:00 | close | 979 | 0.10 | 134.169 | 137.228 | 132.428 | 49.12 | 35408.82 |
2952 | 2023.02.17 20:00 | close | 978 | 0.10 | 134.169 | 137.267 | 132.467 | 52.02 | 35460.84 |
2953 | 2023.02.17 20:00 | close | 977 | 0.10 | 134.169 | 137.196 | 132.396 | 46.73 | 35507.57 |
2954 | 2023.02.17 20:00 | close | 976 | 0.10 | 134.169 | 137.157 | 132.357 | 43.83 | 35551.40 |
2955 | 2023.02.17 20:00 | close | 975 | 0.10 | 134.169 | 137.141 | 132.341 | 42.63 | 35594.03 |
2956 | 2023.02.17 20:00 | close | 974 | 0.10 | 134.169 | 137.061 | 132.261 | 36.67 | 35630.70 |
2957 | 2023.02.17 20:00 | close | 973 | 0.10 | 134.169 | 137.055 | 132.255 | 36.22 | 35666.92 |
2958 | 2023.02.17 20:00 | close | 972 | 0.10 | 134.169 | 136.993 | 132.193 | 31.60 | 35698.52 |
2959 | 2023.02.17 20:00 | close | 971 | 0.10 | 134.169 | 137.032 | 132.232 | 34.51 | 35733.03 |
2960 | 2023.02.17 20:00 | close | 970 | 0.10 | 134.169 | 136.635 | 131.835 | 4.92 | 35737.95 |
2961 | 2023.02.17 20:00 | close | 969 | 0.10 | 134.169 | 136.474 | 131.674 | -7.08 | 35730.87 |
2962 | 2023.02.17 20:00 | close | 968 | 0.10 | 134.169 | 136.351 | 131.551 | -17.86 | 35713.00 |
2963 | 2023.02.17 20:00 | close | 967 | 0.10 | 134.169 | 136.336 | 131.536 | -18.98 | 35694.02 |
2964 | 2023.02.17 20:00 | close | 966 | 0.10 | 134.169 | 136.264 | 131.464 | -24.34 | 35669.67 |
2965 | 2023.02.17 20:00 | buy | 989 | 0.10 | 134.169 | 0.000 | 0.000 | ||
2966 | 2023.02.17 20:00 | modify | 989 | 0.10 | 134.169 | 131.769 | 136.569 | ||
2967 | 2023.02.17 21:00 | buy | 990 | 0.10 | 134.216 | 0.000 | 0.000 | ||
2968 | 2023.02.17 21:00 | modify | 990 | 0.10 | 134.216 | 131.816 | 136.616 | ||
2969 | 2023.02.19 22:00 | buy | 991 | 0.10 | 134.228 | 0.000 | 0.000 | ||
2970 | 2023.02.19 22:00 | modify | 991 | 0.10 | 134.228 | 131.828 | 136.628 | ||
2971 | 2023.02.19 23:00 | close | 991 | 0.10 | 134.236 | 131.828 | 136.628 | 0.60 | 35670.27 |
2972 | 2023.02.19 23:00 | close | 990 | 0.10 | 134.236 | 131.816 | 136.616 | 1.49 | 35671.76 |
2973 | 2023.02.19 23:00 | close | 989 | 0.10 | 134.236 | 131.769 | 136.569 | 4.99 | 35676.75 |
2974 | 2023.02.19 23:00 | sell | 992 | 0.10 | 134.236 | 0.000 | 0.000 | ||
2975 | 2023.02.19 23:00 | modify | 992 | 0.10 | 134.236 | 136.636 | 131.836 | ||
2976 | 2023.02.20 00:00 | sell | 993 | 0.10 | 134.310 | 0.000 | 0.000 | ||
2977 | 2023.02.20 00:00 | modify | 993 | 0.10 | 134.310 | 136.710 | 131.910 | ||
2978 | 2023.02.20 01:00 | sell | 994 | 0.10 | 134.400 | 0.000 | 0.000 | ||
2979 | 2023.02.20 01:00 | modify | 994 | 0.10 | 134.400 | 136.800 | 132.000 | ||
2980 | 2023.02.20 02:00 | sell | 995 | 0.10 | 134.473 | 0.000 | 0.000 | ||
2981 | 2023.02.20 02:00 | modify | 995 | 0.10 | 134.473 | 136.873 | 132.073 | ||
2982 | 2023.02.20 03:00 | sell | 996 | 0.10 | 134.293 | 0.000 | 0.000 | ||
2983 | 2023.02.20 03:00 | modify | 996 | 0.10 | 134.293 | 136.693 | 131.893 | ||
2984 | 2023.02.20 04:00 | sell | 997 | 0.10 | 134.224 | 0.000 | 0.000 | ||
2985 | 2023.02.20 04:00 | modify | 997 | 0.10 | 134.224 | 136.624 | 131.824 | ||
2986 | 2023.02.20 05:00 | close | 997 | 0.10 | 134.090 | 136.624 | 131.824 | 9.99 | 35686.74 |
2987 | 2023.02.20 05:00 | close | 996 | 0.10 | 134.090 | 136.693 | 131.893 | 15.14 | 35701.88 |
2988 | 2023.02.20 05:00 | close | 995 | 0.10 | 134.090 | 136.873 | 132.073 | 28.56 | 35730.44 |
2989 | 2023.02.20 05:00 | close | 994 | 0.10 | 134.090 | 136.800 | 132.000 | 23.12 | 35753.56 |
2990 | 2023.02.20 05:00 | close | 993 | 0.10 | 134.090 | 136.710 | 131.910 | 16.41 | 35769.97 |
2991 | 2023.02.20 05:00 | close | 992 | 0.10 | 134.090 | 136.636 | 131.836 | 9.28 | 35779.25 |
2992 | 2023.02.20 05:00 | buy | 998 | 0.10 | 134.090 | 0.000 | 0.000 | ||
2993 | 2023.02.20 05:00 | modify | 998 | 0.10 | 134.090 | 131.690 | 136.490 | ||
2994 | 2023.02.20 06:00 | buy | 999 | 0.10 | 134.123 | 0.000 | 0.000 | ||
2995 | 2023.02.20 06:00 | modify | 999 | 0.10 | 134.123 | 131.723 | 136.523 | ||
2996 | 2023.02.20 07:00 | buy | 1000 | 0.10 | 134.171 | 0.000 | 0.000 | ||
2997 | 2023.02.20 07:00 | modify | 1000 | 0.10 | 134.171 | 131.771 | 136.571 | ||
2998 | 2023.02.20 08:00 | buy | 1001 | 0.10 | 134.076 | 0.000 | 0.000 | ||
2999 | 2023.02.20 08:00 | modify | 1001 | 0.10 | 134.076 | 131.676 | 136.476 | ||
3000 | 2023.02.20 09:00 | close | 1001 | 0.10 | 134.244 | 131.676 | 136.476 | 12.51 | 35791.76 |
3001 | 2023.02.20 09:00 | close | 1000 | 0.10 | 134.244 | 131.771 | 136.571 | 5.44 | 35797.20 |
3002 | 2023.02.20 09:00 | close | 999 | 0.10 | 134.244 | 131.723 | 136.523 | 9.01 | 35806.21 |
3003 | 2023.02.20 09:00 | close | 998 | 0.10 | 134.244 | 131.690 | 136.490 | 11.47 | 35817.68 |
3004 | 2023.02.20 09:00 | sell | 1002 | 0.10 | 134.244 | 0.000 | 0.000 | ||
3005 | 2023.02.20 09:00 | modify | 1002 | 0.10 | 134.244 | 136.644 | 131.844 | ||
3006 | 2023.02.20 10:00 | sell | 1003 | 0.10 | 134.184 | 0.000 | 0.000 | ||
3007 | 2023.02.20 10:00 | modify | 1003 | 0.10 | 134.184 | 136.584 | 131.784 | ||
3008 | 2023.02.20 11:00 | sell | 1004 | 0.10 | 134.092 | 0.000 | 0.000 | ||
3009 | 2023.02.20 11:00 | modify | 1004 | 0.10 | 134.092 | 136.492 | 131.692 | ||
3010 | 2023.02.20 12:00 | close | 1004 | 0.10 | 134.031 | 136.492 | 131.692 | 4.55 | 35822.23 |
3011 | 2023.02.20 12:00 | close | 1003 | 0.10 | 134.031 | 136.584 | 131.784 | 11.42 | 35833.65 |
3012 | 2023.02.20 12:00 | close | 1002 | 0.10 | 134.031 | 136.644 | 131.844 | 15.89 | 35849.54 |
3013 | 2023.02.20 12:00 | buy | 1005 | 0.10 | 134.031 | 0.000 | 0.000 | ||
3014 | 2023.02.20 12:00 | modify | 1005 | 0.10 | 134.031 | 131.631 | 136.431 | ||
3015 | 2023.02.20 13:00 | buy | 1006 | 0.10 | 134.122 | 0.000 | 0.000 | ||
3016 | 2023.02.20 13:00 | modify | 1006 | 0.10 | 134.122 | 131.722 | 136.522 | ||
3017 | 2023.02.20 14:00 | buy | 1007 | 0.10 | 134.089 | 0.000 | 0.000 | ||
3018 | 2023.02.20 14:00 | modify | 1007 | 0.10 | 134.089 | 131.689 | 136.489 | ||
3019 | 2023.02.20 15:00 | buy | 1008 | 0.10 | 133.988 | 0.000 | 0.000 | ||
3020 | 2023.02.20 15:00 | modify | 1008 | 0.10 | 133.988 | 131.588 | 136.388 | ||
3021 | 2023.02.20 16:00 | buy | 1009 | 0.10 | 134.066 | 0.000 | 0.000 | ||
3022 | 2023.02.20 16:00 | modify | 1009 | 0.10 | 134.066 | 131.666 | 136.466 | ||
3023 | 2023.02.20 17:00 | buy | 1010 | 0.10 | 134.125 | 0.000 | 0.000 | ||
3024 | 2023.02.20 17:00 | modify | 1010 | 0.10 | 134.125 | 131.725 | 136.525 | ||
3025 | 2023.02.20 18:00 | close | 1010 | 0.10 | 134.239 | 131.725 | 136.525 | 8.49 | 35858.03 |
3026 | 2023.02.20 18:00 | close | 1009 | 0.10 | 134.239 | 131.666 | 136.466 | 12.89 | 35870.92 |
3027 | 2023.02.20 18:00 | close | 1008 | 0.10 | 134.239 | 131.588 | 136.388 | 18.70 | 35889.62 |
3028 | 2023.02.20 18:00 | close | 1007 | 0.10 | 134.239 | 131.689 | 136.489 | 11.17 | 35900.79 |
3029 | 2023.02.20 18:00 | close | 1006 | 0.10 | 134.239 | 131.722 | 136.522 | 8.72 | 35909.51 |
3030 | 2023.02.20 18:00 | close | 1005 | 0.10 | 134.239 | 131.631 | 136.431 | 15.49 | 35925.00 |
3031 | 2023.02.20 18:00 | sell | 1011 | 0.10 | 134.239 | 0.000 | 0.000 | ||
3032 | 2023.02.20 18:00 | modify | 1011 | 0.10 | 134.239 | 136.639 | 131.839 | ||
3033 | 2023.02.20 19:00 | sell | 1012 | 0.10 | 134.224 | 0.000 | 0.000 | ||
3034 | 2023.02.20 19:00 | modify | 1012 | 0.10 | 134.224 | 136.624 | 131.824 | ||
3035 | 2023.02.20 20:00 | sell | 1013 | 0.10 | 134.227 | 0.000 | 0.000 | ||
3036 | 2023.02.20 20:00 | modify | 1013 | 0.10 | 134.227 | 136.627 | 131.827 | ||
3037 | 2023.02.20 21:00 | sell | 1014 | 0.10 | 134.257 | 0.000 | 0.000 | ||
3038 | 2023.02.20 21:00 | modify | 1014 | 0.10 | 134.257 | 136.657 | 131.857 | ||
3039 | 2023.02.20 22:00 | sell | 1015 | 0.10 | 134.222 | 0.000 | 0.000 | ||
3040 | 2023.02.20 22:00 | modify | 1015 | 0.10 | 134.222 | 136.622 | 131.822 | ||
3041 | 2023.02.20 23:00 | sell | 1016 | 0.10 | 134.255 | 0.000 | 0.000 | ||
3042 | 2023.02.20 23:00 | modify | 1016 | 0.10 | 134.255 | 136.655 | 131.855 | ||
3043 | 2023.02.21 00:00 | sell | 1017 | 0.10 | 134.334 | 0.000 | 0.000 | ||
3044 | 2023.02.21 00:00 | modify | 1017 | 0.10 | 134.334 | 136.734 | 131.934 | ||
3045 | 2023.02.21 01:00 | sell | 1018 | 0.10 | 134.223 | 0.000 | 0.000 | ||
3046 | 2023.02.21 01:00 | modify | 1018 | 0.10 | 134.223 | 136.623 | 131.823 | ||
3047 | 2023.02.21 02:00 | sell | 1019 | 0.10 | 134.294 | 0.000 | 0.000 | ||
3048 | 2023.02.21 02:00 | modify | 1019 | 0.10 | 134.294 | 136.694 | 131.894 | ||
3049 | 2023.02.21 03:00 | sell | 1020 | 0.10 | 134.469 | 0.000 | 0.000 | ||
3050 | 2023.02.21 03:00 | modify | 1020 | 0.10 | 134.469 | 136.869 | 132.069 | ||
3051 | 2023.02.21 04:00 | sell | 1021 | 0.10 | 134.420 | 0.000 | 0.000 | ||
3052 | 2023.02.21 04:00 | modify | 1021 | 0.10 | 134.420 | 136.820 | 132.020 | ||
3053 | 2023.02.21 05:00 | sell | 1022 | 0.10 | 134.326 | 0.000 | 0.000 | ||
3054 | 2023.02.21 05:00 | modify | 1022 | 0.10 | 134.326 | 136.726 | 131.926 | ||
3055 | 2023.02.21 06:00 | sell | 1023 | 0.10 | 134.311 | 0.000 | 0.000 | ||
3056 | 2023.02.21 06:00 | modify | 1023 | 0.10 | 134.311 | 136.711 | 131.911 | ||
3057 | 2023.02.21 07:00 | sell | 1024 | 0.10 | 134.502 | 0.000 | 0.000 | ||
3058 | 2023.02.21 07:00 | modify | 1024 | 0.10 | 134.502 | 136.902 | 132.102 | ||
3059 | 2023.02.21 08:00 | sell | 1025 | 0.10 | 134.584 | 0.000 | 0.000 | ||
3060 | 2023.02.21 08:00 | modify | 1025 | 0.10 | 134.584 | 136.984 | 132.184 | ||
3061 | 2023.02.21 09:00 | sell | 1026 | 0.10 | 134.700 | 0.000 | 0.000 | ||
3062 | 2023.02.21 09:00 | modify | 1026 | 0.10 | 134.700 | 137.100 | 132.300 | ||
3063 | 2023.02.21 10:00 | sell | 1027 | 0.10 | 134.585 | 0.000 | 0.000 | ||
3064 | 2023.02.21 10:00 | modify | 1027 | 0.10 | 134.585 | 136.985 | 132.185 | ||
3065 | 2023.02.21 11:00 | sell | 1028 | 0.10 | 134.647 | 0.000 | 0.000 | ||
3066 | 2023.02.21 11:00 | modify | 1028 | 0.10 | 134.647 | 137.047 | 132.247 | ||
3067 | 2023.02.21 12:00 | sell | 1029 | 0.10 | 134.601 | 0.000 | 0.000 | ||
3068 | 2023.02.21 12:00 | modify | 1029 | 0.10 | 134.601 | 137.001 | 132.201 | ||
3069 | 2023.02.21 13:00 | sell | 1030 | 0.10 | 134.700 | 0.000 | 0.000 | ||
3070 | 2023.02.21 13:00 | modify | 1030 | 0.10 | 134.700 | 137.100 | 132.300 | ||
3071 | 2023.02.21 14:00 | sell | 1031 | 0.10 | 134.859 | 0.000 | 0.000 | ||
3072 | 2023.02.21 14:00 | modify | 1031 | 0.10 | 134.859 | 137.259 | 132.459 | ||
3073 | 2023.02.21 15:00 | sell | 1032 | 0.10 | 135.151 | 0.000 | 0.000 | ||
3074 | 2023.02.21 15:00 | modify | 1032 | 0.10 | 135.151 | 137.551 | 132.751 | ||
3075 | 2023.02.21 16:00 | sell | 1033 | 0.10 | 134.734 | 0.000 | 0.000 | ||
3076 | 2023.02.21 16:00 | modify | 1033 | 0.10 | 134.734 | 137.134 | 132.334 | ||
3077 | 2023.02.21 17:00 | sell | 1034 | 0.10 | 134.871 | 0.000 | 0.000 | ||
3078 | 2023.02.21 17:00 | modify | 1034 | 0.10 | 134.871 | 137.271 | 132.471 | ||
3079 | 2023.02.21 18:00 | sell | 1035 | 0.10 | 134.830 | 0.000 | 0.000 | ||
3080 | 2023.02.21 18:00 | modify | 1035 | 0.10 | 134.830 | 137.230 | 132.430 | ||
3081 | 2023.02.21 19:00 | sell | 1036 | 0.10 | 134.885 | 0.000 | 0.000 | ||
3082 | 2023.02.21 19:00 | modify | 1036 | 0.10 | 134.885 | 137.285 | 132.485 | ||
3083 | 2023.02.21 20:00 | sell | 1037 | 0.10 | 134.966 | 0.000 | 0.000 | ||
3084 | 2023.02.21 20:00 | modify | 1037 | 0.10 | 134.966 | 137.366 | 132.566 | ||
3085 | 2023.02.21 21:00 | sell | 1038 | 0.10 | 134.934 | 0.000 | 0.000 | ||
3086 | 2023.02.21 21:00 | modify | 1038 | 0.10 | 134.934 | 137.334 | 132.534 | ||
3087 | 2023.02.28 07:47 | s/l | 1012 | 0.10 | 136.624 | 136.624 | 131.824 | -188.58 | 35736.42 |
3088 | 2023.02.28 07:47 | s/l | 1015 | 0.10 | 136.622 | 136.622 | 131.822 | -188.58 | 35547.84 |
3089 | 2023.02.28 07:47 | s/l | 1018 | 0.10 | 136.623 | 136.623 | 131.823 | -186.96 | 35360.87 |
3090 | 2023.02.28 07:47 | s/l | 1011 | 0.10 | 136.639 | 136.639 | 131.839 | -188.54 | 35172.33 |
3091 | 2023.02.28 07:47 | s/l | 1013 | 0.10 | 136.627 | 136.627 | 131.827 | -188.53 | 34983.80 |
3092 | 2023.02.28 07:47 | s/l | 1014 | 0.10 | 136.657 | 136.657 | 131.857 | -188.54 | 34795.26 |
3093 | 2023.02.28 07:47 | s/l | 1016 | 0.10 | 136.655 | 136.655 | 131.855 | -188.54 | 34606.72 |
3094 | 2023.02.28 07:47 | s/l | 1019 | 0.10 | 136.694 | 136.694 | 131.894 | -186.85 | 34419.87 |
3095 | 2023.02.28 07:47 | s/l | 1023 | 0.10 | 136.711 | 136.711 | 131.911 | -186.85 | 34233.01 |
3096 | 2023.02.28 07:51 | s/l | 1022 | 0.10 | 136.726 | 136.726 | 131.926 | -186.82 | 34046.19 |
3097 | 2023.02.28 07:51 | s/l | 1017 | 0.10 | 136.734 | 136.734 | 131.934 | -186.82 | 33859.36 |
3098 | 2023.02.28 08:00 | sell | 1039 | 0.10 | 136.749 | 0.000 | 0.000 | ||
3099 | 2023.02.28 08:00 | modify | 1039 | 0.10 | 136.749 | 139.149 | 134.349 | ||
3100 | 2023.02.28 08:00 | s/l | 1021 | 0.10 | 136.820 | 136.820 | 132.020 | -186.71 | 33672.65 |
3101 | 2023.02.28 08:07 | s/l | 1020 | 0.10 | 136.869 | 136.869 | 132.069 | -186.65 | 33485.99 |
3102 | 2023.02.28 09:00 | sell | 1040 | 0.10 | 136.705 | 0.000 | 0.000 | ||
3103 | 2023.02.28 09:00 | modify | 1040 | 0.10 | 136.705 | 139.105 | 134.305 | ||
3104 | 2023.02.28 10:00 | sell | 1041 | 0.10 | 136.732 | 0.000 | 0.000 | ||
3105 | 2023.02.28 10:00 | modify | 1041 | 0.10 | 136.732 | 139.132 | 134.332 | ||
3106 | 2023.02.28 11:00 | sell | 1042 | 0.10 | 136.727 | 0.000 | 0.000 | ||
3107 | 2023.02.28 11:00 | modify | 1042 | 0.10 | 136.727 | 139.127 | 134.327 | ||
3108 | 2023.02.28 12:00 | sell | 1043 | 0.10 | 136.770 | 0.000 | 0.000 | ||
3109 | 2023.02.28 12:00 | modify | 1043 | 0.10 | 136.770 | 139.170 | 134.370 | ||
3110 | 2023.02.28 13:00 | sell | 1044 | 0.10 | 136.687 | 0.000 | 0.000 | ||
3111 | 2023.02.28 13:00 | modify | 1044 | 0.10 | 136.687 | 139.087 | 134.287 | ||
3112 | 2023.02.28 13:33 | s/l | 1024 | 0.10 | 136.902 | 136.902 | 132.102 | -186.61 | 33299.38 |
3113 | 2023.02.28 14:00 | sell | 1045 | 0.10 | 136.702 | 0.000 | 0.000 | ||
3114 | 2023.02.28 14:00 | modify | 1045 | 0.10 | 136.702 | 139.102 | 134.302 | ||
3115 | 2023.02.28 15:00 | sell | 1046 | 0.10 | 136.710 | 0.000 | 0.000 | ||
3116 | 2023.02.28 15:00 | modify | 1046 | 0.10 | 136.710 | 139.110 | 134.310 | ||
3117 | 2023.02.28 16:00 | sell | 1047 | 0.10 | 136.205 | 0.000 | 0.000 | ||
3118 | 2023.02.28 16:00 | modify | 1047 | 0.10 | 136.205 | 138.605 | 133.805 | ||
3119 | 2023.02.28 17:00 | sell | 1048 | 0.10 | 136.097 | 0.000 | 0.000 | ||
3120 | 2023.02.28 17:00 | modify | 1048 | 0.10 | 136.097 | 138.497 | 133.697 | ||
3121 | 2023.02.28 18:00 | close | 1048 | 0.10 | 135.835 | 138.497 | 133.697 | 19.29 | 33318.67 |
3122 | 2023.02.28 18:00 | close | 1047 | 0.10 | 135.835 | 138.605 | 133.805 | 27.24 | 33345.91 |
3123 | 2023.02.28 18:00 | close | 1046 | 0.10 | 135.835 | 139.110 | 134.310 | 64.42 | 33410.33 |
3124 | 2023.02.28 18:00 | close | 1045 | 0.10 | 135.835 | 139.102 | 134.302 | 63.83 | 33474.16 |
3125 | 2023.02.28 18:00 | close | 1044 | 0.10 | 135.835 | 139.087 | 134.287 | 62.72 | 33536.88 |
3126 | 2023.02.28 18:00 | close | 1043 | 0.10 | 135.835 | 139.170 | 134.370 | 68.83 | 33605.71 |
3127 | 2023.02.28 18:00 | close | 1042 | 0.10 | 135.835 | 139.127 | 134.327 | 65.67 | 33671.38 |
3128 | 2023.02.28 18:00 | close | 1041 | 0.10 | 135.835 | 139.132 | 134.332 | 66.04 | 33737.42 |
3129 | 2023.02.28 18:00 | close | 1040 | 0.10 | 135.835 | 139.105 | 134.305 | 64.05 | 33801.47 |
3130 | 2023.02.28 18:00 | close | 1039 | 0.10 | 135.835 | 139.149 | 134.349 | 67.29 | 33868.76 |
3131 | 2023.02.28 18:00 | close | 1038 | 0.10 | 135.835 | 137.334 | 132.534 | -77.63 | 33791.12 |
3132 | 2023.02.28 18:00 | close | 1037 | 0.10 | 135.835 | 137.366 | 132.566 | -75.27 | 33715.85 |
3133 | 2023.02.28 18:00 | close | 1036 | 0.10 | 135.835 | 137.285 | 132.485 | -81.24 | 33634.61 |
3134 | 2023.02.28 18:00 | close | 1035 | 0.10 | 135.835 | 137.230 | 132.430 | -85.29 | 33549.31 |
3135 | 2023.02.28 18:00 | close | 1034 | 0.10 | 135.835 | 137.271 | 132.471 | -82.27 | 33467.04 |
3136 | 2023.02.28 18:00 | close | 1033 | 0.10 | 135.835 | 137.134 | 132.334 | -92.35 | 33374.68 |
3137 | 2023.02.28 18:00 | close | 1032 | 0.10 | 135.835 | 137.551 | 132.751 | -61.66 | 33313.02 |
3138 | 2023.02.28 18:00 | close | 1031 | 0.10 | 135.835 | 137.259 | 132.459 | -83.15 | 33229.86 |
3139 | 2023.02.28 18:00 | close | 1030 | 0.10 | 135.835 | 137.100 | 132.300 | -94.86 | 33135.00 |
3140 | 2023.02.28 18:00 | close | 1029 | 0.10 | 135.835 | 137.001 | 132.201 | -102.15 | 33032.84 |
3141 | 2023.02.28 18:00 | close | 1028 | 0.10 | 135.835 | 137.047 | 132.247 | -98.76 | 32934.08 |
3142 | 2023.02.28 18:00 | close | 1027 | 0.10 | 135.835 | 136.985 | 132.185 | -103.32 | 32830.75 |
3143 | 2023.02.28 18:00 | close | 1026 | 0.10 | 135.835 | 137.100 | 132.300 | -94.86 | 32735.89 |
3144 | 2023.02.28 18:00 | close | 1025 | 0.10 | 135.835 | 136.984 | 132.184 | -103.40 | 32632.48 |
3145 | 2023.02.28 18:00 | buy | 1049 | 0.10 | 135.835 | 0.000 | 0.000 | ||
3146 | 2023.02.28 18:00 | modify | 1049 | 0.10 | 135.835 | 133.435 | 138.235 | ||
3147 | 2023.02.28 19:00 | buy | 1050 | 0.10 | 135.992 | 0.000 | 0.000 | ||
3148 | 2023.02.28 19:00 | modify | 1050 | 0.10 | 135.992 | 133.592 | 138.392 | ||
3149 | 2023.02.28 20:00 | close | 1050 | 0.10 | 136.111 | 133.592 | 138.392 | 8.74 | 32641.22 |
3150 | 2023.02.28 20:00 | close | 1049 | 0.10 | 136.111 | 133.435 | 138.235 | 20.28 | 32661.50 |
3151 | 2023.02.28 20:00 | sell | 1051 | 0.10 | 136.111 | 0.000 | 0.000 | ||
3152 | 2023.02.28 20:00 | modify | 1051 | 0.10 | 136.111 | 138.511 | 133.711 | ||
3153 | 2023.02.28 21:00 | sell | 1052 | 0.10 | 136.133 | 0.000 | 0.000 | ||
3154 | 2023.02.28 21:00 | modify | 1052 | 0.10 | 136.133 | 138.533 | 133.733 | ||
3155 | 2023.02.28 22:00 | sell | 1053 | 0.10 | 136.196 | 0.000 | 0.000 | ||
3156 | 2023.02.28 22:00 | modify | 1053 | 0.10 | 136.196 | 138.596 | 133.796 | ||
3157 | 2023.02.28 23:00 | sell | 1054 | 0.10 | 136.192 | 0.000 | 0.000 | ||
3158 | 2023.02.28 23:00 | modify | 1054 | 0.10 | 136.192 | 138.592 | 133.792 | ||
3159 | 2023.03.01 00:00 | sell | 1055 | 0.10 | 136.344 | 0.000 | 0.000 | ||
3160 | 2023.03.01 00:00 | modify | 1055 | 0.10 | 136.344 | 138.744 | 133.944 | ||
3161 | 2023.03.01 01:00 | sell | 1056 | 0.10 | 136.363 | 0.000 | 0.000 | ||
3162 | 2023.03.01 01:00 | modify | 1056 | 0.10 | 136.363 | 138.763 | 133.963 | ||
3163 | 2023.03.01 02:00 | sell | 1057 | 0.10 | 136.291 | 0.000 | 0.000 | ||
3164 | 2023.03.01 02:00 | modify | 1057 | 0.10 | 136.291 | 138.691 | 133.891 | ||
3165 | 2023.03.01 03:00 | sell | 1058 | 0.10 | 136.399 | 0.000 | 0.000 | ||
3166 | 2023.03.01 03:00 | modify | 1058 | 0.10 | 136.399 | 138.799 | 133.999 | ||
3167 | 2023.03.01 04:00 | sell | 1059 | 0.10 | 136.367 | 0.000 | 0.000 | ||
3168 | 2023.03.01 04:00 | modify | 1059 | 0.10 | 136.367 | 138.767 | 133.967 | ||
3169 | 2023.03.01 05:00 | sell | 1060 | 0.10 | 136.385 | 0.000 | 0.000 | ||
3170 | 2023.03.01 05:00 | modify | 1060 | 0.10 | 136.385 | 138.785 | 133.985 | ||
3171 | 2023.03.01 06:00 | sell | 1061 | 0.10 | 136.421 | 0.000 | 0.000 | ||
3172 | 2023.03.01 06:00 | modify | 1061 | 0.10 | 136.421 | 138.821 | 134.021 | ||
3173 | 2023.03.01 07:00 | sell | 1062 | 0.10 | 136.320 | 0.000 | 0.000 | ||
3174 | 2023.03.01 07:00 | modify | 1062 | 0.10 | 136.320 | 138.720 | 133.920 | ||
3175 | 2023.03.01 08:00 | sell | 1063 | 0.10 | 135.922 | 0.000 | 0.000 | ||
3176 | 2023.03.01 08:00 | modify | 1063 | 0.10 | 135.922 | 138.322 | 133.522 | ||
3177 | 2023.03.01 09:00 | close | 1063 | 0.10 | 135.921 | 138.322 | 133.522 | 0.07 | 32661.57 |
3178 | 2023.03.01 09:00 | close | 1062 | 0.10 | 135.921 | 138.720 | 133.920 | 29.36 | 32690.93 |
3179 | 2023.03.01 09:00 | close | 1061 | 0.10 | 135.921 | 138.821 | 134.021 | 36.79 | 32727.72 |
3180 | 2023.03.01 09:00 | close | 1060 | 0.10 | 135.921 | 138.785 | 133.985 | 34.14 | 32761.86 |
3181 | 2023.03.01 09:00 | close | 1059 | 0.10 | 135.921 | 138.767 | 133.967 | 32.81 | 32794.67 |
3182 | 2023.03.01 09:00 | close | 1058 | 0.10 | 135.921 | 138.799 | 133.999 | 35.17 | 32829.84 |
3183 | 2023.03.01 09:00 | close | 1057 | 0.10 | 135.921 | 138.691 | 133.891 | 27.22 | 32857.06 |
3184 | 2023.03.01 09:00 | close | 1056 | 0.10 | 135.921 | 138.763 | 133.963 | 32.52 | 32889.58 |
3185 | 2023.03.01 09:00 | close | 1055 | 0.10 | 135.921 | 138.744 | 133.944 | 31.12 | 32920.70 |
3186 | 2023.03.01 09:00 | close | 1054 | 0.10 | 135.921 | 138.592 | 133.792 | 18.33 | 32939.03 |
3187 | 2023.03.01 09:00 | close | 1053 | 0.10 | 135.921 | 138.596 | 133.796 | 18.62 | 32957.64 |
3188 | 2023.03.01 09:00 | close | 1052 | 0.10 | 135.921 | 138.533 | 133.733 | 13.99 | 32971.63 |
3189 | 2023.03.01 09:00 | close | 1051 | 0.10 | 135.921 | 138.511 | 133.711 | 12.37 | 32983.99 |
3190 | 2023.03.01 09:00 | buy | 1064 | 0.10 | 135.921 | 0.000 | 0.000 | ||
3191 | 2023.03.01 09:00 | modify | 1064 | 0.10 | 135.921 | 133.521 | 138.321 | ||
3192 | 2023.03.01 10:00 | buy | 1065 | 0.10 | 135.870 | 0.000 | 0.000 | ||
3193 | 2023.03.01 10:00 | modify | 1065 | 0.10 | 135.870 | 133.470 | 138.270 | ||
3194 | 2023.03.01 11:00 | buy | 1066 | 0.10 | 135.700 | 0.000 | 0.000 | ||
3195 | 2023.03.01 11:00 | modify | 1066 | 0.10 | 135.700 | 133.300 | 138.100 | ||
3196 | 2023.03.01 12:00 | buy | 1067 | 0.10 | 135.368 | 0.000 | 0.000 | ||
3197 | 2023.03.01 12:00 | modify | 1067 | 0.10 | 135.368 | 132.968 | 137.768 | ||
3198 | 2023.03.01 13:00 | buy | 1068 | 0.10 | 135.431 | 0.000 | 0.000 | ||
3199 | 2023.03.01 13:00 | modify | 1068 | 0.10 | 135.431 | 133.031 | 137.831 | ||
3200 | 2023.03.01 14:00 | buy | 1069 | 0.10 | 135.774 | 0.000 | 0.000 | ||
3201 | 2023.03.01 14:00 | modify | 1069 | 0.10 | 135.774 | 133.374 | 138.174 | ||
3202 | 2023.03.01 15:00 | buy | 1070 | 0.10 | 136.060 | 0.000 | 0.000 | ||
3203 | 2023.03.01 15:00 | modify | 1070 | 0.10 | 136.060 | 133.660 | 138.460 | ||
3204 | 2023.03.01 16:00 | close | 1070 | 0.10 | 136.109 | 133.660 | 138.460 | 3.60 | 32987.59 |
3205 | 2023.03.01 16:00 | close | 1069 | 0.10 | 136.109 | 133.374 | 138.174 | 24.61 | 33012.20 |
3206 | 2023.03.01 16:00 | close | 1068 | 0.10 | 136.109 | 133.031 | 137.831 | 49.81 | 33062.01 |
3207 | 2023.03.01 16:00 | close | 1067 | 0.10 | 136.109 | 132.968 | 137.768 | 54.44 | 33116.45 |
3208 | 2023.03.01 16:00 | close | 1066 | 0.10 | 136.109 | 133.300 | 138.100 | 30.05 | 33146.50 |
3209 | 2023.03.01 16:00 | close | 1065 | 0.10 | 136.109 | 133.470 | 138.270 | 17.56 | 33164.06 |
3210 | 2023.03.01 16:00 | close | 1064 | 0.10 | 136.109 | 133.521 | 138.321 | 13.81 | 33177.87 |
3211 | 2023.03.01 16:00 | sell | 1071 | 0.10 | 136.109 | 0.000 | 0.000 | ||
3212 | 2023.03.01 16:00 | modify | 1071 | 0.10 | 136.109 | 138.509 | 133.709 | ||
3213 | 2023.03.01 17:00 | sell | 1072 | 0.10 | 135.827 | 0.000 | 0.000 | ||
3214 | 2023.03.01 17:00 | modify | 1072 | 0.10 | 135.827 | 138.227 | 133.427 | ||
3215 | 2023.03.01 18:00 | close | 1072 | 0.10 | 135.969 | 138.227 | 133.427 | -10.44 | 33167.43 |
3216 | 2023.03.01 18:00 | close | 1071 | 0.10 | 135.969 | 138.509 | 133.709 | 10.30 | 33177.73 |
3217 | 2023.03.01 18:00 | buy | 1073 | 0.10 | 135.969 | 0.000 | 0.000 | ||
3218 | 2023.03.01 18:00 | modify | 1073 | 0.10 | 135.969 | 133.569 | 138.369 | ||
3219 | 2023.03.01 19:00 | close | 1073 | 0.10 | 136.160 | 133.569 | 138.369 | 14.03 | 33191.76 |
3220 | 2023.03.01 19:00 | sell | 1074 | 0.10 | 136.160 | 0.000 | 0.000 | ||
3221 | 2023.03.01 19:00 | modify | 1074 | 0.10 | 136.160 | 138.560 | 133.760 | ||
3222 | 2023.03.01 20:00 | sell | 1075 | 0.10 | 136.177 | 0.000 | 0.000 | ||
3223 | 2023.03.01 20:00 | modify | 1075 | 0.10 | 136.177 | 138.577 | 133.777 | ||
3224 | 2023.03.01 21:00 | sell | 1076 | 0.10 | 136.180 | 0.000 | 0.000 | ||
3225 | 2023.03.01 21:00 | modify | 1076 | 0.10 | 136.180 | 138.580 | 133.780 | ||
3226 | 2023.03.01 22:00 | sell | 1077 | 0.10 | 136.147 | 0.000 | 0.000 | ||
3227 | 2023.03.01 22:00 | modify | 1077 | 0.10 | 136.147 | 138.547 | 133.747 | ||
3228 | 2023.03.01 23:00 | sell | 1078 | 0.10 | 136.107 | 0.000 | 0.000 | ||
3229 | 2023.03.01 23:00 | modify | 1078 | 0.10 | 136.107 | 138.507 | 133.707 | ||
3230 | 2023.03.02 00:00 | sell | 1079 | 0.10 | 136.190 | 0.000 | 0.000 | ||
3231 | 2023.03.02 00:00 | modify | 1079 | 0.10 | 136.190 | 138.590 | 133.790 | ||
3232 | 2023.03.02 01:00 | sell | 1080 | 0.10 | 136.246 | 0.000 | 0.000 | ||
3233 | 2023.03.02 01:00 | modify | 1080 | 0.10 | 136.246 | 138.646 | 133.846 | ||
3234 | 2023.03.02 02:00 | sell | 1081 | 0.10 | 136.318 | 0.000 | 0.000 | ||
3235 | 2023.03.02 02:00 | modify | 1081 | 0.10 | 136.318 | 138.718 | 133.918 | ||
3236 | 2023.03.02 03:00 | sell | 1082 | 0.10 | 136.374 | 0.000 | 0.000 | ||
3237 | 2023.03.02 03:00 | modify | 1082 | 0.10 | 136.374 | 138.774 | 133.974 | ||
3238 | 2023.03.02 04:00 | sell | 1083 | 0.10 | 136.381 | 0.000 | 0.000 | ||
3239 | 2023.03.02 04:00 | modify | 1083 | 0.10 | 136.381 | 138.781 | 133.981 | ||
3240 | 2023.03.02 05:00 | sell | 1084 | 0.10 | 136.438 | 0.000 | 0.000 | ||
3241 | 2023.03.02 05:00 | modify | 1084 | 0.10 | 136.438 | 138.838 | 134.038 | ||
3242 | 2023.03.02 06:00 | sell | 1085 | 0.10 | 136.628 | 0.000 | 0.000 | ||
3243 | 2023.03.02 06:00 | modify | 1085 | 0.10 | 136.628 | 139.028 | 134.228 | ||
3244 | 2023.03.02 07:00 | sell | 1086 | 0.10 | 136.732 | 0.000 | 0.000 | ||
3245 | 2023.03.02 07:00 | modify | 1086 | 0.10 | 136.732 | 139.132 | 134.332 | ||
3246 | 2023.03.02 08:00 | sell | 1087 | 0.10 | 136.781 | 0.000 | 0.000 | ||
3247 | 2023.03.02 08:00 | modify | 1087 | 0.10 | 136.781 | 139.181 | 134.381 | ||
3248 | 2023.03.02 09:00 | sell | 1088 | 0.10 | 136.286 | 0.000 | 0.000 | ||
3249 | 2023.03.02 09:00 | modify | 1088 | 0.10 | 136.286 | 138.686 | 133.886 | ||
3250 | 2023.03.02 10:00 | sell | 1089 | 0.10 | 136.469 | 0.000 | 0.000 | ||
3251 | 2023.03.02 10:00 | modify | 1089 | 0.10 | 136.469 | 138.869 | 134.069 | ||
3252 | 2023.03.02 11:00 | sell | 1090 | 0.10 | 136.737 | 0.000 | 0.000 | ||
3253 | 2023.03.02 11:00 | modify | 1090 | 0.10 | 136.737 | 139.137 | 134.337 | ||
3254 | 2023.03.02 12:00 | sell | 1091 | 0.10 | 136.611 | 0.000 | 0.000 | ||
3255 | 2023.03.02 12:00 | modify | 1091 | 0.10 | 136.611 | 139.011 | 134.211 | ||
3256 | 2023.03.02 13:00 | sell | 1092 | 0.10 | 136.799 | 0.000 | 0.000 | ||
3257 | 2023.03.02 13:00 | modify | 1092 | 0.10 | 136.799 | 139.199 | 134.399 | ||
3258 | 2023.03.02 14:00 | sell | 1093 | 0.10 | 137.049 | 0.000 | 0.000 | ||
3259 | 2023.03.02 14:00 | modify | 1093 | 0.10 | 137.049 | 139.449 | 134.649 | ||
3260 | 2023.03.02 15:00 | sell | 1094 | 0.10 | 136.626 | 0.000 | 0.000 | ||
3261 | 2023.03.02 15:00 | modify | 1094 | 0.10 | 136.626 | 139.026 | 134.226 | ||
3262 | 2023.03.02 16:00 | sell | 1095 | 0.10 | 136.686 | 0.000 | 0.000 | ||
3263 | 2023.03.02 16:00 | modify | 1095 | 0.10 | 136.686 | 139.086 | 134.286 | ||
3264 | 2023.03.02 17:00 | sell | 1096 | 0.10 | 136.842 | 0.000 | 0.000 | ||
3265 | 2023.03.02 17:00 | modify | 1096 | 0.10 | 136.842 | 139.242 | 134.442 | ||
3266 | 2023.03.02 18:00 | sell | 1097 | 0.10 | 136.943 | 0.000 | 0.000 | ||
3267 | 2023.03.02 18:00 | modify | 1097 | 0.10 | 136.943 | 139.343 | 134.543 | ||
3268 | 2023.03.02 19:00 | sell | 1098 | 0.10 | 136.745 | 0.000 | 0.000 | ||
3269 | 2023.03.02 19:00 | modify | 1098 | 0.10 | 136.745 | 139.145 | 134.345 | ||
3270 | 2023.03.02 20:00 | sell | 1099 | 0.10 | 136.757 | 0.000 | 0.000 | ||
3271 | 2023.03.02 20:00 | modify | 1099 | 0.10 | 136.757 | 139.157 | 134.357 | ||
3272 | 2023.03.02 21:00 | sell | 1100 | 0.10 | 136.674 | 0.000 | 0.000 | ||
3273 | 2023.03.02 21:00 | modify | 1100 | 0.10 | 136.674 | 139.074 | 134.274 | ||
3274 | 2023.03.02 22:00 | sell | 1101 | 0.10 | 136.748 | 0.000 | 0.000 | ||
3275 | 2023.03.02 22:00 | modify | 1101 | 0.10 | 136.748 | 139.148 | 134.348 | ||
3276 | 2023.03.10 15:01 | t/p | 1093 | 0.10 | 134.649 | 139.449 | 134.649 | 165.32 | 33357.08 |
3277 | 2023.03.10 15:03 | t/p | 1097 | 0.10 | 134.543 | 139.343 | 134.543 | 165.47 | 33522.55 |
3278 | 2023.03.10 15:06 | t/p | 1096 | 0.10 | 134.442 | 139.242 | 134.442 | 165.60 | 33688.15 |
3279 | 2023.03.10 15:06 | t/p | 1092 | 0.10 | 134.399 | 139.199 | 134.399 | 165.66 | 33853.81 |
3280 | 2023.03.10 15:06 | t/p | 1087 | 0.10 | 134.381 | 139.181 | 134.381 | 165.68 | 34019.49 |
3281 | 2023.03.10 15:31 | t/p | 1099 | 0.10 | 134.357 | 139.157 | 134.357 | 165.71 | 34185.20 |
3282 | 2023.03.10 15:31 | t/p | 1101 | 0.10 | 134.348 | 139.148 | 134.348 | 165.73 | 34350.93 |
3283 | 2023.03.10 15:31 | t/p | 1098 | 0.10 | 134.345 | 139.145 | 134.345 | 165.72 | 34516.65 |
3284 | 2023.03.10 15:31 | t/p | 1086 | 0.10 | 134.332 | 139.132 | 134.332 | 165.74 | 34682.39 |
3285 | 2023.03.10 15:31 | t/p | 1090 | 0.10 | 134.337 | 139.137 | 134.337 | 165.74 | 34848.13 |
3286 | 2023.03.10 15:40 | t/p | 1095 | 0.10 | 134.286 | 139.086 | 134.286 | 165.81 | 35013.94 |
3287 | 2023.03.10 15:41 | t/p | 1100 | 0.10 | 134.274 | 139.074 | 134.274 | 165.82 | 35179.76 |
3288 | 2023.03.10 15:43 | t/p | 1085 | 0.10 | 134.228 | 139.028 | 134.228 | 165.88 | 35345.64 |
3289 | 2023.03.10 15:43 | t/p | 1094 | 0.10 | 134.226 | 139.026 | 134.226 | 165.89 | 35511.53 |
3290 | 2023.03.10 15:43 | t/p | 1091 | 0.10 | 134.211 | 139.011 | 134.211 | 165.90 | 35677.43 |
3291 | 2023.03.10 16:00 | close | 1089 | 0.10 | 134.329 | 138.869 | 134.069 | 146.39 | 35823.82 |
3292 | 2023.03.10 16:00 | close | 1088 | 0.10 | 134.329 | 138.686 | 133.886 | 132.77 | 35956.59 |
3293 | 2023.03.10 16:00 | close | 1084 | 0.10 | 134.329 | 138.838 | 134.038 | 144.08 | 36100.67 |
3294 | 2023.03.10 16:00 | close | 1083 | 0.10 | 134.329 | 138.781 | 133.981 | 139.84 | 36240.52 |
3295 | 2023.03.10 16:00 | close | 1082 | 0.10 | 134.329 | 138.774 | 133.974 | 139.32 | 36379.84 |
3296 | 2023.03.10 16:00 | close | 1081 | 0.10 | 134.329 | 138.718 | 133.918 | 135.15 | 36514.99 |
3297 | 2023.03.10 16:00 | close | 1080 | 0.10 | 134.329 | 138.646 | 133.846 | 129.79 | 36644.78 |
3298 | 2023.03.10 16:00 | close | 1079 | 0.10 | 134.329 | 138.590 | 133.790 | 125.62 | 36770.40 |
3299 | 2023.03.10 16:00 | close | 1078 | 0.10 | 134.329 | 138.507 | 133.707 | 114.60 | 36884.99 |
3300 | 2023.03.10 16:00 | close | 1077 | 0.10 | 134.329 | 138.547 | 133.747 | 117.58 | 37002.57 |
3301 | 2023.03.10 16:00 | close | 1076 | 0.10 | 134.329 | 138.580 | 133.780 | 120.04 | 37122.60 |
3302 | 2023.03.10 16:00 | close | 1075 | 0.10 | 134.329 | 138.577 | 133.777 | 119.81 | 37242.41 |
3303 | 2023.03.10 16:00 | close | 1074 | 0.10 | 134.329 | 138.560 | 133.760 | 118.55 | 37360.95 |
3304 | 2023.03.10 16:00 | buy | 1102 | 0.10 | 134.329 | 0.000 | 0.000 | ||
3305 | 2023.03.10 16:00 | modify | 1102 | 0.10 | 134.329 | 131.929 | 136.729 | ||
3306 | 2023.03.10 17:00 | buy | 1103 | 0.10 | 135.072 | 0.000 | 0.000 | ||
3307 | 2023.03.10 17:00 | modify | 1103 | 0.10 | 135.072 | 132.672 | 137.472 | ||
3308 | 2023.03.10 18:00 | buy | 1104 | 0.10 | 134.767 | 0.000 | 0.000 | ||
3309 | 2023.03.10 18:00 | modify | 1104 | 0.10 | 134.767 | 132.367 | 137.167 | ||
3310 | 2023.03.10 19:00 | buy | 1105 | 0.10 | 134.867 | 0.000 | 0.000 | ||
3311 | 2023.03.10 19:00 | modify | 1105 | 0.10 | 134.867 | 132.467 | 137.267 | ||
3312 | 2023.03.10 20:00 | buy | 1106 | 0.10 | 134.808 | 0.000 | 0.000 | ||
3313 | 2023.03.10 20:00 | modify | 1106 | 0.10 | 134.808 | 132.408 | 137.208 | ||
3314 | 2023.03.10 21:00 | buy | 1107 | 0.10 | 134.887 | 0.000 | 0.000 | ||
3315 | 2023.03.10 21:00 | modify | 1107 | 0.10 | 134.887 | 132.487 | 137.287 | ||
3316 | 2023.03.12 21:00 | buy | 1108 | 0.10 | 134.572 | 0.000 | 0.000 | ||
3317 | 2023.03.12 21:00 | modify | 1108 | 0.10 | 134.572 | 132.172 | 136.972 | ||
3318 | 2023.03.12 22:00 | buy | 1109 | 0.10 | 133.951 | 0.000 | 0.000 | ||
3319 | 2023.03.12 22:00 | modify | 1109 | 0.10 | 133.951 | 131.551 | 136.351 | ||
3320 | 2023.03.12 23:00 | buy | 1110 | 0.10 | 134.452 | 0.000 | 0.000 | ||
3321 | 2023.03.12 23:00 | modify | 1110 | 0.10 | 134.452 | 132.052 | 136.852 | ||
3322 | 2023.03.13 00:00 | buy | 1111 | 0.10 | 134.998 | 0.000 | 0.000 | ||
3323 | 2023.03.13 00:00 | modify | 1111 | 0.10 | 134.998 | 132.598 | 137.398 | ||
3324 | 2023.03.13 01:00 | buy | 1112 | 0.10 | 134.407 | 0.000 | 0.000 | ||
3325 | 2023.03.13 01:00 | modify | 1112 | 0.10 | 134.407 | 132.007 | 136.807 | ||
3326 | 2023.03.13 02:00 | buy | 1113 | 0.10 | 134.747 | 0.000 | 0.000 | ||
3327 | 2023.03.13 02:00 | modify | 1113 | 0.10 | 134.747 | 132.347 | 137.147 | ||
3328 | 2023.03.13 03:00 | buy | 1114 | 0.10 | 133.874 | 0.000 | 0.000 | ||
3329 | 2023.03.13 03:00 | modify | 1114 | 0.10 | 133.874 | 131.474 | 136.274 | ||
3330 | 2023.03.13 04:00 | buy | 1115 | 0.10 | 134.139 | 0.000 | 0.000 | ||
3331 | 2023.03.13 04:00 | modify | 1115 | 0.10 | 134.139 | 131.739 | 136.539 | ||
3332 | 2023.03.13 05:00 | buy | 1116 | 0.10 | 134.178 | 0.000 | 0.000 | ||
3333 | 2023.03.13 05:00 | modify | 1116 | 0.10 | 134.178 | 131.778 | 136.578 | ||
3334 | 2023.03.13 06:00 | buy | 1117 | 0.10 | 134.399 | 0.000 | 0.000 | ||
3335 | 2023.03.13 06:00 | modify | 1117 | 0.10 | 134.399 | 131.999 | 136.799 | ||
3336 | 2023.03.13 07:00 | buy | 1118 | 0.10 | 134.570 | 0.000 | 0.000 | ||
3337 | 2023.03.13 07:00 | modify | 1118 | 0.10 | 134.570 | 132.170 | 136.970 | ||
3338 | 2023.03.13 08:00 | close | 1118 | 0.10 | 134.503 | 132.170 | 136.970 | -4.98 | 37355.97 |
3339 | 2023.03.13 08:00 | close | 1117 | 0.10 | 134.503 | 131.999 | 136.799 | 7.73 | 37363.70 |
3340 | 2023.03.13 08:00 | close | 1116 | 0.10 | 134.503 | 131.778 | 136.578 | 24.16 | 37387.86 |
3341 | 2023.03.13 08:00 | close | 1115 | 0.10 | 134.503 | 131.739 | 136.539 | 27.06 | 37414.92 |
3342 | 2023.03.13 08:00 | close | 1114 | 0.10 | 134.503 | 131.474 | 136.274 | 46.76 | 37461.68 |
3343 | 2023.03.13 08:00 | close | 1113 | 0.10 | 134.503 | 132.347 | 137.147 | -18.14 | 37443.54 |
3344 | 2023.03.13 08:00 | close | 1112 | 0.10 | 134.503 | 132.007 | 136.807 | 7.14 | 37450.68 |
3345 | 2023.03.13 08:00 | close | 1111 | 0.10 | 134.503 | 132.598 | 137.398 | -36.80 | 37413.88 |
3346 | 2023.03.13 08:00 | close | 1110 | 0.10 | 134.503 | 132.052 | 136.852 | 4.89 | 37418.77 |
3347 | 2023.03.13 08:00 | close | 1109 | 0.10 | 134.503 | 131.551 | 136.351 | 42.14 | 37460.91 |
3348 | 2023.03.13 08:00 | close | 1108 | 0.10 | 134.503 | 132.172 | 136.972 | -4.03 | 37456.88 |
3349 | 2023.03.13 08:00 | close | 1107 | 0.10 | 134.503 | 132.487 | 137.287 | -27.45 | 37429.43 |
3350 | 2023.03.13 08:00 | close | 1106 | 0.10 | 134.503 | 132.408 | 137.208 | -21.58 | 37407.86 |
3351 | 2023.03.13 08:00 | close | 1105 | 0.10 | 134.503 | 132.467 | 137.267 | -25.96 | 37381.90 |
3352 | 2023.03.13 08:00 | close | 1104 | 0.10 | 134.503 | 132.367 | 137.167 | -18.53 | 37363.37 |
3353 | 2023.03.13 08:00 | close | 1103 | 0.10 | 134.503 | 132.672 | 137.472 | -41.20 | 37322.17 |
3354 | 2023.03.13 08:00 | close | 1102 | 0.10 | 134.503 | 131.929 | 136.729 | 14.04 | 37336.21 |
3355 | 2023.03.13 08:00 | sell | 1119 | 0.10 | 134.503 | 0.000 | 0.000 | ||
3356 | 2023.03.13 08:00 | modify | 1119 | 0.10 | 134.503 | 136.903 | 132.103 | ||
3357 | 2023.03.13 09:00 | close | 1119 | 0.10 | 133.835 | 136.903 | 132.103 | 49.91 | 37386.12 |
3358 | 2023.03.13 09:00 | buy | 1120 | 0.10 | 133.835 | 0.000 | 0.000 | ||
3359 | 2023.03.13 09:00 | modify | 1120 | 0.10 | 133.835 | 131.435 | 136.235 | ||
3360 | 2023.03.13 10:00 | buy | 1121 | 0.10 | 133.263 | 0.000 | 0.000 | ||
3361 | 2023.03.13 10:00 | modify | 1121 | 0.10 | 133.263 | 130.863 | 135.663 | ||
3362 | 2023.03.13 11:00 | buy | 1122 | 0.10 | 133.617 | 0.000 | 0.000 | ||
3363 | 2023.03.13 11:00 | modify | 1122 | 0.10 | 133.617 | 131.217 | 136.017 | ||
3364 | 2023.03.13 12:00 | buy | 1123 | 0.10 | 133.181 | 0.000 | 0.000 | ||
3365 | 2023.03.13 12:00 | modify | 1123 | 0.10 | 133.181 | 130.781 | 135.581 | ||
3366 | 2023.03.13 13:00 | buy | 1124 | 0.10 | 132.569 | 0.000 | 0.000 | ||
3367 | 2023.03.13 13:00 | modify | 1124 | 0.10 | 132.569 | 130.169 | 134.969 | ||
3368 | 2023.03.13 14:00 | buy | 1125 | 0.10 | 133.069 | 0.000 | 0.000 | ||
3369 | 2023.03.13 14:00 | modify | 1125 | 0.10 | 133.069 | 130.669 | 135.469 | ||
3370 | 2023.03.13 15:00 | buy | 1126 | 0.10 | 132.813 | 0.000 | 0.000 | ||
3371 | 2023.03.13 15:00 | modify | 1126 | 0.10 | 132.813 | 130.413 | 135.213 | ||
3372 | 2023.03.13 16:00 | buy | 1127 | 0.10 | 133.167 | 0.000 | 0.000 | ||
3373 | 2023.03.13 16:00 | modify | 1127 | 0.10 | 133.167 | 130.767 | 135.567 | ||
3374 | 2023.03.13 17:00 | buy | 1128 | 0.10 | 133.084 | 0.000 | 0.000 | ||
3375 | 2023.03.13 17:00 | modify | 1128 | 0.10 | 133.084 | 130.684 | 135.484 | ||
3376 | 2023.03.13 18:00 | buy | 1129 | 0.10 | 133.203 | 0.000 | 0.000 | ||
3377 | 2023.03.13 18:00 | modify | 1129 | 0.10 | 133.203 | 130.803 | 135.603 | ||
3378 | 2023.03.13 19:00 | buy | 1130 | 0.10 | 133.351 | 0.000 | 0.000 | ||
3379 | 2023.03.13 19:00 | modify | 1130 | 0.10 | 133.351 | 130.951 | 135.751 | ||
3380 | 2023.03.13 20:00 | close | 1130 | 0.10 | 133.340 | 130.951 | 135.751 | -0.82 | 37385.30 |
3381 | 2023.03.13 20:00 | close | 1129 | 0.10 | 133.340 | 130.803 | 135.603 | 10.27 | 37395.57 |
3382 | 2023.03.13 20:00 | close | 1128 | 0.10 | 133.340 | 130.684 | 135.484 | 19.20 | 37414.77 |
3383 | 2023.03.13 20:00 | close | 1127 | 0.10 | 133.340 | 130.767 | 135.567 | 12.97 | 37427.74 |
3384 | 2023.03.13 20:00 | close | 1126 | 0.10 | 133.340 | 130.413 | 135.213 | 39.52 | 37467.26 |
3385 | 2023.03.13 20:00 | close | 1125 | 0.10 | 133.340 | 130.669 | 135.469 | 20.32 | 37487.58 |
3386 | 2023.03.13 20:00 | close | 1124 | 0.10 | 133.340 | 130.169 | 134.969 | 57.82 | 37545.40 |
3387 | 2023.03.13 20:00 | close | 1123 | 0.10 | 133.340 | 130.781 | 135.581 | 11.92 | 37557.32 |
3388 | 2023.03.13 20:00 | close | 1122 | 0.10 | 133.340 | 131.217 | 136.017 | -20.77 | 37536.55 |
3389 | 2023.03.13 20:00 | close | 1121 | 0.10 | 133.340 | 130.863 | 135.663 | 5.77 | 37542.32 |
3390 | 2023.03.13 20:00 | close | 1120 | 0.10 | 133.340 | 131.435 | 136.235 | -37.12 | 37505.20 |
3391 | 2023.03.13 20:00 | sell | 1131 | 0.10 | 133.340 | 0.000 | 0.000 | ||
3392 | 2023.03.13 20:00 | modify | 1131 | 0.10 | 133.340 | 135.740 | 130.940 | ||
3393 | 2023.03.13 21:00 | close | 1131 | 0.10 | 133.201 | 135.740 | 130.940 | 10.44 | 37515.64 |
3394 | 2023.03.13 21:00 | buy | 1132 | 0.10 | 133.201 | 0.000 | 0.000 | ||
3395 | 2023.03.13 21:00 | modify | 1132 | 0.10 | 133.201 | 130.801 | 135.601 | ||
3396 | 2023.03.13 22:00 | buy | 1133 | 0.10 | 133.226 | 0.000 | 0.000 | ||
3397 | 2023.03.13 22:00 | modify | 1133 | 0.10 | 133.226 | 130.826 | 135.626 | ||
3398 | 2023.03.13 23:00 | buy | 1134 | 0.10 | 133.232 | 0.000 | 0.000 | ||
3399 | 2023.03.13 23:00 | modify | 1134 | 0.10 | 133.232 | 130.832 | 135.632 | ||
3400 | 2023.03.14 00:00 | buy | 1135 | 0.10 | 133.113 | 0.000 | 0.000 | ||
3401 | 2023.03.14 00:00 | modify | 1135 | 0.10 | 133.113 | 130.713 | 135.513 | ||
3402 | 2023.03.14 01:00 | buy | 1136 | 0.10 | 133.267 | 0.000 | 0.000 | ||
3403 | 2023.03.14 01:00 | modify | 1136 | 0.10 | 133.267 | 130.867 | 135.667 | ||
3404 | 2023.03.14 02:00 | close | 1136 | 0.10 | 133.720 | 130.867 | 135.667 | 33.88 | 37549.52 |
3405 | 2023.03.14 02:00 | close | 1135 | 0.10 | 133.720 | 130.713 | 135.513 | 45.39 | 37594.91 |
3406 | 2023.03.14 02:00 | close | 1134 | 0.10 | 133.720 | 130.832 | 135.632 | 37.59 | 37632.50 |
3407 | 2023.03.14 02:00 | close | 1133 | 0.10 | 133.720 | 130.826 | 135.626 | 38.04 | 37670.54 |
3408 | 2023.03.14 02:00 | close | 1132 | 0.10 | 133.720 | 130.801 | 135.601 | 39.91 | 37710.45 |
3409 | 2023.03.14 02:00 | sell | 1137 | 0.10 | 133.720 | 0.000 | 0.000 | ||
3410 | 2023.03.14 02:00 | modify | 1137 | 0.10 | 133.720 | 136.120 | 131.320 | ||
3411 | 2023.03.14 03:00 | sell | 1138 | 0.10 | 133.701 | 0.000 | 0.000 | ||
3412 | 2023.03.14 03:00 | modify | 1138 | 0.10 | 133.701 | 136.101 | 131.301 | ||
3413 | 2023.03.14 04:00 | sell | 1139 | 0.10 | 133.782 | 0.000 | 0.000 | ||
3414 | 2023.03.14 04:00 | modify | 1139 | 0.10 | 133.782 | 136.182 | 131.382 | ||
3415 | 2023.03.14 05:00 | sell | 1140 | 0.10 | 133.859 | 0.000 | 0.000 | ||
3416 | 2023.03.14 05:00 | modify | 1140 | 0.10 | 133.859 | 136.259 | 131.459 | ||
3417 | 2023.03.14 06:00 | sell | 1141 | 0.10 | 133.840 | 0.000 | 0.000 | ||
3418 | 2023.03.14 06:00 | modify | 1141 | 0.10 | 133.840 | 136.240 | 131.440 | ||
3419 | 2023.03.14 07:00 | sell | 1142 | 0.10 | 133.608 | 0.000 | 0.000 | ||
3420 | 2023.03.14 07:00 | modify | 1142 | 0.10 | 133.608 | 136.008 | 131.208 | ||
3421 | 2023.03.14 08:00 | sell | 1143 | 0.10 | 133.547 | 0.000 | 0.000 | ||
3422 | 2023.03.14 08:00 | modify | 1143 | 0.10 | 133.547 | 135.947 | 131.147 | ||
3423 | 2023.03.14 09:00 | sell | 1144 | 0.10 | 134.087 | 0.000 | 0.000 | ||
3424 | 2023.03.14 09:00 | modify | 1144 | 0.10 | 134.087 | 136.487 | 131.687 | ||
3425 | 2023.03.14 10:00 | sell | 1145 | 0.10 | 134.217 | 0.000 | 0.000 | ||
3426 | 2023.03.14 10:00 | modify | 1145 | 0.10 | 134.217 | 136.617 | 131.817 | ||
3427 | 2023.03.14 11:00 | sell | 1146 | 0.10 | 133.962 | 0.000 | 0.000 | ||
3428 | 2023.03.14 11:00 | modify | 1146 | 0.10 | 133.962 | 136.362 | 131.562 | ||
3429 | 2023.03.14 12:00 | sell | 1147 | 0.10 | 134.159 | 0.000 | 0.000 | ||
3430 | 2023.03.14 12:00 | modify | 1147 | 0.10 | 134.159 | 136.559 | 131.759 | ||
3431 | 2023.03.14 13:00 | sell | 1148 | 0.10 | 134.049 | 0.000 | 0.000 | ||
3432 | 2023.03.14 13:00 | modify | 1148 | 0.10 | 134.049 | 136.449 | 131.649 | ||
3433 | 2023.03.14 14:00 | sell | 1149 | 0.10 | 134.724 | 0.000 | 0.000 | ||
3434 | 2023.03.14 14:00 | modify | 1149 | 0.10 | 134.724 | 137.124 | 132.324 | ||
3435 | 2023.03.14 15:00 | sell | 1150 | 0.10 | 134.501 | 0.000 | 0.000 | ||
3436 | 2023.03.14 15:00 | modify | 1150 | 0.10 | 134.501 | 136.901 | 132.101 | ||
3437 | 2023.03.14 16:00 | sell | 1151 | 0.10 | 134.327 | 0.000 | 0.000 | ||
3438 | 2023.03.14 16:00 | modify | 1151 | 0.10 | 134.327 | 136.727 | 131.927 | ||
3439 | 2023.03.14 17:00 | sell | 1152 | 0.10 | 134.406 | 0.000 | 0.000 | ||
3440 | 2023.03.14 17:00 | modify | 1152 | 0.10 | 134.406 | 136.806 | 132.006 | ||
3441 | 2023.03.14 18:00 | close | 1152 | 0.10 | 134.412 | 136.806 | 132.006 | -0.45 | 37710.00 |
3442 | 2023.03.14 18:00 | close | 1151 | 0.10 | 134.412 | 136.727 | 131.927 | -6.32 | 37703.68 |
3443 | 2023.03.14 18:00 | close | 1150 | 0.10 | 134.412 | 136.901 | 132.101 | 6.62 | 37710.30 |
3444 | 2023.03.14 18:00 | close | 1149 | 0.10 | 134.412 | 137.124 | 132.324 | 23.21 | 37733.51 |
3445 | 2023.03.14 18:00 | close | 1148 | 0.10 | 134.412 | 136.449 | 131.649 | -27.01 | 37706.50 |
3446 | 2023.03.14 18:00 | close | 1147 | 0.10 | 134.412 | 136.559 | 131.759 | -18.82 | 37687.68 |
3447 | 2023.03.14 18:00 | close | 1146 | 0.10 | 134.412 | 136.362 | 131.562 | -33.48 | 37654.20 |
3448 | 2023.03.14 18:00 | close | 1145 | 0.10 | 134.412 | 136.617 | 131.817 | -14.51 | 37639.69 |
3449 | 2023.03.14 18:00 | close | 1144 | 0.10 | 134.412 | 136.487 | 131.687 | -24.18 | 37615.51 |
3450 | 2023.03.14 18:00 | close | 1143 | 0.10 | 134.412 | 135.947 | 131.147 | -64.35 | 37551.16 |
3451 | 2023.03.14 18:00 | close | 1142 | 0.10 | 134.412 | 136.008 | 131.208 | -59.82 | 37491.34 |
3452 | 2023.03.14 18:00 | close | 1141 | 0.10 | 134.412 | 136.240 | 131.440 | -42.56 | 37448.78 |
3453 | 2023.03.14 18:00 | close | 1140 | 0.10 | 134.412 | 136.259 | 131.459 | -41.14 | 37407.64 |
3454 | 2023.03.14 18:00 | close | 1139 | 0.10 | 134.412 | 136.182 | 131.382 | -46.87 | 37360.77 |
3455 | 2023.03.14 18:00 | close | 1138 | 0.10 | 134.412 | 136.101 | 131.301 | -52.90 | 37307.87 |
3456 | 2023.03.14 18:00 | close | 1137 | 0.10 | 134.412 | 136.120 | 131.320 | -51.48 | 37256.39 |
3457 | 2023.03.14 18:00 | buy | 1153 | 0.10 | 134.412 | 0.000 | 0.000 | ||
3458 | 2023.03.14 18:00 | modify | 1153 | 0.10 | 134.412 | 132.012 | 136.812 | ||
3459 | 2023.03.14 19:00 | buy | 1154 | 0.10 | 134.187 | 0.000 | 0.000 | ||
3460 | 2023.03.14 19:00 | modify | 1154 | 0.10 | 134.187 | 131.787 | 136.587 | ||
3461 | 2023.03.14 20:00 | buy | 1155 | 0.10 | 134.199 | 0.000 | 0.000 | ||
3462 | 2023.03.14 20:00 | modify | 1155 | 0.10 | 134.199 | 131.799 | 136.599 | ||
3463 | 2023.03.14 21:00 | close | 1155 | 0.10 | 134.211 | 131.799 | 136.599 | 0.89 | 37257.28 |
3464 | 2023.03.14 21:00 | close | 1154 | 0.10 | 134.211 | 131.787 | 136.587 | 1.79 | 37259.07 |
3465 | 2023.03.14 21:00 | close | 1153 | 0.10 | 134.211 | 132.012 | 136.812 | -14.98 | 37244.09 |
3466 | 2023.03.14 21:00 | sell | 1156 | 0.10 | 134.211 | 0.000 | 0.000 | ||
3467 | 2023.03.14 21:00 | modify | 1156 | 0.10 | 134.211 | 136.611 | 131.811 | ||
3468 | 2023.03.14 22:00 | sell | 1157 | 0.10 | 134.252 | 0.000 | 0.000 | ||
3469 | 2023.03.14 22:00 | modify | 1157 | 0.10 | 134.252 | 136.652 | 131.852 | ||
3470 | 2023.03.14 23:00 | sell | 1158 | 0.10 | 134.236 | 0.000 | 0.000 | ||
3471 | 2023.03.14 23:00 | modify | 1158 | 0.10 | 134.236 | 136.636 | 131.836 | ||
3472 | 2023.03.15 00:00 | sell | 1159 | 0.10 | 134.435 | 0.000 | 0.000 | ||
3473 | 2023.03.15 00:00 | modify | 1159 | 0.10 | 134.435 | 136.835 | 132.035 | ||
3474 | 2023.03.15 01:00 | sell | 1160 | 0.10 | 134.430 | 0.000 | 0.000 | ||
3475 | 2023.03.15 01:00 | modify | 1160 | 0.10 | 134.430 | 136.830 | 132.030 | ||
3476 | 2023.03.15 02:00 | sell | 1161 | 0.10 | 134.302 | 0.000 | 0.000 | ||
3477 | 2023.03.15 02:00 | modify | 1161 | 0.10 | 134.302 | 136.702 | 131.902 | ||
3478 | 2023.03.15 03:00 | sell | 1162 | 0.10 | 134.152 | 0.000 | 0.000 | ||
3479 | 2023.03.15 03:00 | modify | 1162 | 0.10 | 134.152 | 136.552 | 131.752 | ||
3480 | 2023.03.15 04:00 | sell | 1163 | 0.10 | 134.252 | 0.000 | 0.000 | ||
3481 | 2023.03.15 04:00 | modify | 1163 | 0.10 | 134.252 | 136.652 | 131.852 | ||
3482 | 2023.03.15 05:00 | sell | 1164 | 0.10 | 134.523 | 0.000 | 0.000 | ||
3483 | 2023.03.15 05:00 | modify | 1164 | 0.10 | 134.523 | 136.923 | 132.123 | ||
3484 | 2023.03.15 06:00 | sell | 1165 | 0.10 | 134.637 | 0.000 | 0.000 | ||
3485 | 2023.03.15 06:00 | modify | 1165 | 0.10 | 134.637 | 137.037 | 132.237 | ||
3486 | 2023.03.15 07:00 | sell | 1166 | 0.10 | 134.685 | 0.000 | 0.000 | ||
3487 | 2023.03.15 07:00 | modify | 1166 | 0.10 | 134.685 | 137.085 | 132.285 | ||
3488 | 2023.03.15 08:00 | sell | 1167 | 0.10 | 134.872 | 0.000 | 0.000 | ||
3489 | 2023.03.15 08:00 | modify | 1167 | 0.10 | 134.872 | 137.272 | 132.472 | ||
3490 | 2023.03.15 09:00 | sell | 1168 | 0.10 | 134.667 | 0.000 | 0.000 | ||
3491 | 2023.03.15 09:00 | modify | 1168 | 0.10 | 134.667 | 137.067 | 132.267 | ||
3492 | 2023.03.15 10:00 | sell | 1169 | 0.10 | 134.198 | 0.000 | 0.000 | ||
3493 | 2023.03.15 10:00 | modify | 1169 | 0.10 | 134.198 | 136.598 | 131.798 | ||
3494 | 2023.03.15 11:00 | sell | 1170 | 0.10 | 133.598 | 0.000 | 0.000 | ||
3495 | 2023.03.15 11:00 | modify | 1170 | 0.10 | 133.598 | 135.998 | 131.198 | ||
3496 | 2023.03.15 12:00 | sell | 1171 | 0.10 | 133.530 | 0.000 | 0.000 | ||
3497 | 2023.03.15 12:00 | modify | 1171 | 0.10 | 133.530 | 135.930 | 131.130 | ||
3498 | 2023.03.15 13:00 | close | 1171 | 0.10 | 132.688 | 135.930 | 131.130 | 63.46 | 37307.55 |
3499 | 2023.03.15 13:00 | close | 1170 | 0.10 | 132.688 | 135.998 | 131.198 | 68.58 | 37376.13 |
3500 | 2023.03.15 13:00 | close | 1169 | 0.10 | 132.688 | 136.598 | 131.798 | 113.80 | 37489.93 |
3501 | 2023.03.15 13:00 | close | 1168 | 0.10 | 132.688 | 137.067 | 132.267 | 149.15 | 37639.08 |
3502 | 2023.03.15 13:00 | close | 1167 | 0.10 | 132.688 | 137.272 | 132.472 | 164.60 | 37803.68 |
3503 | 2023.03.15 13:00 | close | 1166 | 0.10 | 132.688 | 137.085 | 132.285 | 150.50 | 37954.18 |
3504 | 2023.03.15 13:00 | close | 1165 | 0.10 | 132.688 | 137.037 | 132.237 | 146.89 | 38101.07 |
3505 | 2023.03.15 13:00 | close | 1164 | 0.10 | 132.688 | 136.923 | 132.123 | 138.29 | 38239.36 |
3506 | 2023.03.15 13:00 | close | 1163 | 0.10 | 132.688 | 136.652 | 131.852 | 117.87 | 38357.23 |
3507 | 2023.03.15 13:00 | close | 1162 | 0.10 | 132.688 | 136.552 | 131.752 | 110.33 | 38467.56 |
3508 | 2023.03.15 13:00 | close | 1161 | 0.10 | 132.688 | 136.702 | 131.902 | 121.64 | 38589.20 |
3509 | 2023.03.15 13:00 | close | 1160 | 0.10 | 132.688 | 136.830 | 132.030 | 131.29 | 38720.49 |
3510 | 2023.03.15 13:00 | close | 1159 | 0.10 | 132.688 | 136.835 | 132.035 | 131.66 | 38852.15 |
3511 | 2023.03.15 13:00 | close | 1158 | 0.10 | 132.688 | 136.636 | 131.836 | 115.05 | 38967.20 |
3512 | 2023.03.15 13:00 | close | 1157 | 0.10 | 132.688 | 136.652 | 131.852 | 116.26 | 39083.45 |
3513 | 2023.03.15 13:00 | close | 1156 | 0.10 | 132.688 | 136.611 | 131.811 | 113.17 | 39196.62 |
3514 | 2023.03.15 13:00 | buy | 1172 | 0.10 | 132.688 | 0.000 | 0.000 | ||
3515 | 2023.03.15 13:00 | modify | 1172 | 0.10 | 132.688 | 130.288 | 135.088 | ||
3516 | 2023.03.15 14:00 | buy | 1173 | 0.10 | 132.767 | 0.000 | 0.000 | ||
3517 | 2023.03.15 14:00 | modify | 1173 | 0.10 | 132.767 | 130.367 | 135.167 | ||
3518 | 2023.03.15 15:00 | buy | 1174 | 0.10 | 132.995 | 0.000 | 0.000 | ||
3519 | 2023.03.15 15:00 | modify | 1174 | 0.10 | 132.995 | 130.595 | 135.395 | ||
3520 | 2023.03.15 16:00 | buy | 1175 | 0.10 | 132.848 | 0.000 | 0.000 | ||
3521 | 2023.03.15 16:00 | modify | 1175 | 0.10 | 132.848 | 130.448 | 135.248 | ||
3522 | 2023.03.15 17:00 | buy | 1176 | 0.10 | 132.741 | 0.000 | 0.000 | ||
3523 | 2023.03.15 17:00 | modify | 1176 | 0.10 | 132.741 | 130.341 | 135.141 | ||
3524 | 2023.03.15 18:00 | buy | 1177 | 0.10 | 133.076 | 0.000 | 0.000 | ||
3525 | 2023.03.15 18:00 | modify | 1177 | 0.10 | 133.076 | 130.676 | 135.476 | ||
3526 | 2023.03.15 19:00 | close | 1177 | 0.10 | 133.480 | 130.676 | 135.476 | 30.27 | 39226.89 |
3527 | 2023.03.15 19:00 | close | 1176 | 0.10 | 133.480 | 130.341 | 135.141 | 55.36 | 39282.25 |
3528 | 2023.03.15 19:00 | close | 1175 | 0.10 | 133.480 | 130.448 | 135.248 | 47.35 | 39329.60 |
3529 | 2023.03.15 19:00 | close | 1174 | 0.10 | 133.480 | 130.595 | 135.395 | 36.34 | 39365.94 |
3530 | 2023.03.15 19:00 | close | 1173 | 0.10 | 133.480 | 130.367 | 135.167 | 53.42 | 39419.36 |
3531 | 2023.03.15 19:00 | close | 1172 | 0.10 | 133.480 | 130.288 | 135.088 | 59.33 | 39478.69 |
3532 | 2023.03.15 19:00 | sell | 1178 | 0.10 | 133.480 | 0.000 | 0.000 | ||
3533 | 2023.03.15 19:00 | modify | 1178 | 0.10 | 133.480 | 135.880 | 131.080 | ||
3534 | 2023.03.15 20:00 | sell | 1179 | 0.10 | 133.199 | 0.000 | 0.000 | ||
3535 | 2023.03.15 20:00 | modify | 1179 | 0.10 | 133.199 | 135.599 | 130.799 | ||
3536 | 2023.03.15 21:00 | sell | 1180 | 0.10 | 133.338 | 0.000 | 0.000 | ||
3537 | 2023.03.15 21:00 | modify | 1180 | 0.10 | 133.338 | 135.738 | 130.938 | ||
3538 | 2023.03.15 22:00 | sell | 1181 | 0.10 | 133.330 | 0.000 | 0.000 | ||
3539 | 2023.03.15 22:00 | modify | 1181 | 0.10 | 133.330 | 135.730 | 130.930 | ||
3540 | 2023.03.15 23:00 | close | 1181 | 0.10 | 133.371 | 135.730 | 130.930 | -3.07 | 39475.62 |
3541 | 2023.03.15 23:00 | close | 1180 | 0.10 | 133.371 | 135.738 | 130.938 | -2.47 | 39473.15 |
3542 | 2023.03.15 23:00 | close | 1179 | 0.10 | 133.371 | 135.599 | 130.799 | -12.90 | 39460.25 |
3543 | 2023.03.15 23:00 | close | 1178 | 0.10 | 133.371 | 135.880 | 131.080 | 8.17 | 39468.42 |
3544 | 2023.03.15 23:00 | buy | 1182 | 0.10 | 133.371 | 0.000 | 0.000 | ||
3545 | 2023.03.15 23:00 | modify | 1182 | 0.10 | 133.371 | 130.971 | 135.771 | ||
3546 | 2023.03.16 00:00 | buy | 1183 | 0.10 | 132.929 | 0.000 | 0.000 | ||
3547 | 2023.03.16 00:00 | modify | 1183 | 0.10 | 132.929 | 130.529 | 135.329 | ||
3548 | 2023.03.16 01:00 | buy | 1184 | 0.10 | 133.359 | 0.000 | 0.000 | ||
3549 | 2023.03.16 01:00 | modify | 1184 | 0.10 | 133.359 | 130.959 | 135.759 | ||
3550 | 2023.03.16 02:00 | buy | 1185 | 0.10 | 133.076 | 0.000 | 0.000 | ||
3551 | 2023.03.16 02:00 | modify | 1185 | 0.10 | 133.076 | 130.676 | 135.476 | ||
3552 | 2023.03.16 03:00 | buy | 1186 | 0.10 | 132.860 | 0.000 | 0.000 | ||
3553 | 2023.03.16 03:00 | modify | 1186 | 0.10 | 132.860 | 130.460 | 135.260 | ||
3554 | 2023.03.16 04:00 | buy | 1187 | 0.10 | 132.759 | 0.000 | 0.000 | ||
3555 | 2023.03.16 04:00 | modify | 1187 | 0.10 | 132.759 | 130.359 | 135.159 | ||
3556 | 2023.03.16 05:00 | buy | 1188 | 0.10 | 132.804 | 0.000 | 0.000 | ||
3557 | 2023.03.16 05:00 | modify | 1188 | 0.10 | 132.804 | 130.404 | 135.204 | ||
3558 | 2023.03.16 06:00 | buy | 1189 | 0.10 | 132.753 | 0.000 | 0.000 | ||
3559 | 2023.03.16 06:00 | modify | 1189 | 0.10 | 132.753 | 130.353 | 135.153 | ||
3560 | 2023.03.16 07:00 | buy | 1190 | 0.10 | 132.845 | 0.000 | 0.000 | ||
3561 | 2023.03.16 07:00 | modify | 1190 | 0.10 | 132.845 | 130.445 | 135.245 | ||
3562 | 2023.03.16 08:00 | buy | 1191 | 0.10 | 133.146 | 0.000 | 0.000 | ||
3563 | 2023.03.16 08:00 | modify | 1191 | 0.10 | 133.146 | 130.746 | 135.546 | ||
3564 | 2023.03.16 09:00 | buy | 1192 | 0.10 | 132.927 | 0.000 | 0.000 | ||
3565 | 2023.03.16 09:00 | modify | 1192 | 0.10 | 132.927 | 130.527 | 135.327 | ||
3566 | 2023.03.16 10:00 | buy | 1193 | 0.10 | 132.890 | 0.000 | 0.000 | ||
3567 | 2023.03.16 10:00 | modify | 1193 | 0.10 | 132.890 | 130.490 | 135.290 | ||
3568 | 2023.03.16 11:00 | buy | 1194 | 0.10 | 132.881 | 0.000 | 0.000 | ||
3569 | 2023.03.16 11:00 | modify | 1194 | 0.10 | 132.881 | 130.481 | 135.281 | ||
3570 | 2023.03.16 12:00 | buy | 1195 | 0.10 | 132.635 | 0.000 | 0.000 | ||
3571 | 2023.03.16 12:00 | modify | 1195 | 0.10 | 132.635 | 130.235 | 135.035 | ||
3572 | 2023.03.16 13:00 | buy | 1196 | 0.10 | 132.344 | 0.000 | 0.000 | ||
3573 | 2023.03.16 13:00 | modify | 1196 | 0.10 | 132.344 | 129.944 | 134.744 | ||
3574 | 2023.03.16 14:00 | buy | 1197 | 0.10 | 132.383 | 0.000 | 0.000 | ||
3575 | 2023.03.16 14:00 | modify | 1197 | 0.10 | 132.383 | 129.983 | 134.783 | ||
3576 | 2023.03.16 15:00 | buy | 1198 | 0.10 | 132.645 | 0.000 | 0.000 | ||
3577 | 2023.03.16 15:00 | modify | 1198 | 0.10 | 132.645 | 130.245 | 135.045 | ||
3578 | 2023.03.16 16:00 | buy | 1199 | 0.10 | 133.053 | 0.000 | 0.000 | ||
3579 | 2023.03.16 16:00 | modify | 1199 | 0.10 | 133.053 | 130.653 | 135.453 | ||
3580 | 2023.03.16 17:00 | buy | 1200 | 0.10 | 133.473 | 0.000 | 0.000 | ||
3581 | 2023.03.16 17:00 | modify | 1200 | 0.10 | 133.473 | 131.073 | 135.873 | ||
3582 | 2023.03.16 18:00 | close | 1200 | 0.10 | 133.672 | 131.073 | 135.873 | 14.89 | 39483.31 |
3583 | 2023.03.16 18:00 | close | 1199 | 0.10 | 133.672 | 130.653 | 135.453 | 46.31 | 39529.62 |
3584 | 2023.03.16 18:00 | close | 1198 | 0.10 | 133.672 | 130.245 | 135.045 | 76.83 | 39606.45 |
3585 | 2023.03.16 18:00 | close | 1197 | 0.10 | 133.672 | 129.983 | 134.783 | 96.43 | 39702.88 |
3586 | 2023.03.16 18:00 | close | 1196 | 0.10 | 133.672 | 129.944 | 134.744 | 99.35 | 39802.23 |
3587 | 2023.03.16 18:00 | close | 1195 | 0.10 | 133.672 | 130.235 | 135.035 | 77.58 | 39879.81 |
3588 | 2023.03.16 18:00 | close | 1194 | 0.10 | 133.672 | 130.481 | 135.281 | 59.17 | 39938.98 |
3589 | 2023.03.16 18:00 | close | 1193 | 0.10 | 133.672 | 130.490 | 135.290 | 58.50 | 39997.48 |
3590 | 2023.03.16 18:00 | close | 1192 | 0.10 | 133.672 | 130.527 | 135.327 | 55.73 | 40053.21 |
3591 | 2023.03.16 18:00 | close | 1191 | 0.10 | 133.672 | 130.746 | 135.546 | 39.35 | 40092.56 |
3592 | 2023.03.16 18:00 | close | 1190 | 0.10 | 133.672 | 130.445 | 135.245 | 61.87 | 40154.43 |
3593 | 2023.03.16 18:00 | close | 1189 | 0.10 | 133.672 | 130.353 | 135.153 | 68.75 | 40223.18 |
3594 | 2023.03.16 18:00 | close | 1188 | 0.10 | 133.672 | 130.404 | 135.204 | 64.94 | 40288.12 |
3595 | 2023.03.16 18:00 | close | 1187 | 0.10 | 133.672 | 130.359 | 135.159 | 68.30 | 40356.42 |
3596 | 2023.03.16 18:00 | close | 1186 | 0.10 | 133.672 | 130.460 | 135.260 | 60.75 | 40417.17 |
3597 | 2023.03.16 18:00 | close | 1185 | 0.10 | 133.672 | 130.676 | 135.476 | 44.59 | 40461.76 |
3598 | 2023.03.16 18:00 | close | 1184 | 0.10 | 133.672 | 130.959 | 135.759 | 23.42 | 40485.18 |
3599 | 2023.03.16 18:00 | close | 1183 | 0.10 | 133.672 | 130.529 | 135.329 | 55.58 | 40540.76 |
3600 | 2023.03.16 18:00 | close | 1182 | 0.10 | 133.672 | 130.971 | 135.771 | 25.82 | 40566.58 |
3601 | 2023.03.16 18:00 | sell | 1201 | 0.10 | 133.672 | 0.000 | 0.000 | ||
3602 | 2023.03.16 18:00 | modify | 1201 | 0.10 | 133.672 | 136.072 | 131.272 | ||
3603 | 2023.03.16 19:00 | close | 1201 | 0.10 | 133.546 | 136.072 | 131.272 | 9.43 | 40576.01 |
3604 | 2023.03.16 19:00 | buy | 1202 | 0.10 | 133.546 | 0.000 | 0.000 | ||
3605 | 2023.03.16 19:00 | modify | 1202 | 0.10 | 133.546 | 131.146 | 135.946 | ||
3606 | 2023.03.16 20:00 | buy | 1203 | 0.10 | 133.516 | 0.000 | 0.000 | ||
3607 | 2023.03.16 20:00 | modify | 1203 | 0.10 | 133.516 | 131.116 | 135.916 | ||
3608 | 2023.03.16 21:00 | close | 1203 | 0.10 | 133.698 | 131.116 | 135.916 | 13.61 | 40589.62 |
3609 | 2023.03.16 21:00 | close | 1202 | 0.10 | 133.698 | 131.146 | 135.946 | 11.37 | 40600.99 |
3610 | 2023.03.16 21:00 | sell | 1204 | 0.10 | 133.698 | 0.000 | 0.000 | ||
3611 | 2023.03.16 21:00 | modify | 1204 | 0.10 | 133.698 | 136.098 | 131.298 | ||
3612 | 2023.03.16 22:00 | sell | 1205 | 0.10 | 133.583 | 0.000 | 0.000 | ||
3613 | 2023.03.16 22:00 | modify | 1205 | 0.10 | 133.583 | 135.983 | 131.183 | ||
3614 | 2023.03.16 23:00 | sell | 1206 | 0.10 | 133.477 | 0.000 | 0.000 | ||
3615 | 2023.03.16 23:00 | modify | 1206 | 0.10 | 133.477 | 135.877 | 131.077 | ||
3616 | 2023.03.17 00:00 | close | 1206 | 0.10 | 133.392 | 135.877 | 131.077 | 4.76 | 40605.74 |
3617 | 2023.03.17 00:00 | close | 1205 | 0.10 | 133.392 | 135.983 | 131.183 | 12.71 | 40618.45 |
3618 | 2023.03.17 00:00 | close | 1204 | 0.10 | 133.392 | 136.098 | 131.298 | 21.33 | 40639.77 |
3619 | 2023.03.17 00:00 | buy | 1207 | 0.10 | 133.392 | 0.000 | 0.000 | ||
3620 | 2023.03.17 00:00 | modify | 1207 | 0.10 | 133.392 | 130.992 | 135.792 | ||
3621 | 2023.03.17 01:00 | close | 1207 | 0.10 | 133.388 | 130.992 | 135.792 | -0.30 | 40639.47 |
3622 | 2023.03.17 01:00 | sell | 1208 | 0.10 | 133.388 | 0.000 | 0.000 | ||
3623 | 2023.03.17 01:00 | modify | 1208 | 0.10 | 133.388 | 135.788 | 130.988 | ||
3624 | 2023.03.17 02:00 | close | 1208 | 0.10 | 133.350 | 135.788 | 130.988 | 2.85 | 40642.32 |
3625 | 2023.03.17 02:00 | buy | 1209 | 0.10 | 133.350 | 0.000 | 0.000 | ||
3626 | 2023.03.17 02:00 | modify | 1209 | 0.10 | 133.350 | 130.950 | 135.750 | ||
3627 | 2023.03.17 03:00 | buy | 1210 | 0.10 | 133.271 | 0.000 | 0.000 | ||
3628 | 2023.03.17 03:00 | modify | 1210 | 0.10 | 133.271 | 130.871 | 135.671 | ||
3629 | 2023.03.17 04:00 | buy | 1211 | 0.10 | 133.240 | 0.000 | 0.000 | ||
3630 | 2023.03.17 04:00 | modify | 1211 | 0.10 | 133.240 | 130.840 | 135.640 | ||
3631 | 2023.03.17 05:00 | buy | 1212 | 0.10 | 133.085 | 0.000 | 0.000 | ||
3632 | 2023.03.17 05:00 | modify | 1212 | 0.10 | 133.085 | 130.685 | 135.485 | ||
3633 | 2023.03.17 06:00 | buy | 1213 | 0.10 | 133.064 | 0.000 | 0.000 | ||
3634 | 2023.03.17 06:00 | modify | 1213 | 0.10 | 133.064 | 130.664 | 135.464 | ||
3635 | 2023.03.17 07:00 | buy | 1214 | 0.10 | 132.897 | 0.000 | 0.000 | ||
3636 | 2023.03.17 07:00 | modify | 1214 | 0.10 | 132.897 | 130.497 | 135.297 | ||
3637 | 2023.03.17 08:00 | buy | 1215 | 0.10 | 133.043 | 0.000 | 0.000 | ||
3638 | 2023.03.17 08:00 | modify | 1215 | 0.10 | 133.043 | 130.643 | 135.443 | ||
3639 | 2023.03.17 09:00 | buy | 1216 | 0.10 | 133.268 | 0.000 | 0.000 | ||
3640 | 2023.03.17 09:00 | modify | 1216 | 0.10 | 133.268 | 130.868 | 135.668 | ||
3641 | 2023.03.17 10:00 | buy | 1217 | 0.10 | 133.141 | 0.000 | 0.000 | ||
3642 | 2023.03.17 10:00 | modify | 1217 | 0.10 | 133.141 | 130.741 | 135.541 | ||
3643 | 2023.03.17 11:00 | buy | 1218 | 0.10 | 133.148 | 0.000 | 0.000 | ||
3644 | 2023.03.17 11:00 | modify | 1218 | 0.10 | 133.148 | 130.748 | 135.548 | ||
3645 | 2023.03.17 12:00 | buy | 1219 | 0.10 | 132.668 | 0.000 | 0.000 | ||
3646 | 2023.03.17 12:00 | modify | 1219 | 0.10 | 132.668 | 130.268 | 135.068 | ||
3647 | 2023.03.17 13:00 | buy | 1220 | 0.10 | 132.302 | 0.000 | 0.000 | ||
3648 | 2023.03.17 13:00 | modify | 1220 | 0.10 | 132.302 | 129.902 | 134.702 | ||
3649 | 2023.03.17 14:00 | buy | 1221 | 0.10 | 132.424 | 0.000 | 0.000 | ||
3650 | 2023.03.17 14:00 | modify | 1221 | 0.10 | 132.424 | 130.024 | 134.824 | ||
3651 | 2023.03.17 15:00 | buy | 1222 | 0.10 | 132.104 | 0.000 | 0.000 | ||
3652 | 2023.03.17 15:00 | modify | 1222 | 0.10 | 132.104 | 129.704 | 134.504 | ||
3653 | 2023.03.17 16:00 | buy | 1223 | 0.10 | 132.050 | 0.000 | 0.000 | ||
3654 | 2023.03.17 16:00 | modify | 1223 | 0.10 | 132.050 | 129.650 | 134.450 | ||
3655 | 2023.03.17 17:00 | buy | 1224 | 0.10 | 132.234 | 0.000 | 0.000 | ||
3656 | 2023.03.17 17:00 | modify | 1224 | 0.10 | 132.234 | 129.834 | 134.634 | ||
3657 | 2023.03.17 18:00 | buy | 1225 | 0.10 | 132.112 | 0.000 | 0.000 | ||
3658 | 2023.03.17 18:00 | modify | 1225 | 0.10 | 132.112 | 129.712 | 134.512 | ||
3659 | 2023.03.17 19:00 | buy | 1226 | 0.10 | 131.693 | 0.000 | 0.000 | ||
3660 | 2023.03.17 19:00 | modify | 1226 | 0.10 | 131.693 | 129.293 | 134.093 | ||
3661 | 2023.03.17 20:00 | buy | 1227 | 0.10 | 132.015 | 0.000 | 0.000 | ||
3662 | 2023.03.17 20:00 | modify | 1227 | 0.10 | 132.015 | 129.615 | 134.415 | ||
3663 | 2023.03.19 22:00 | buy | 1228 | 0.10 | 131.847 | 0.000 | 0.000 | ||
3664 | 2023.03.19 22:00 | modify | 1228 | 0.10 | 131.847 | 129.447 | 134.247 | ||
3665 | 2023.03.19 23:00 | buy | 1229 | 0.10 | 132.183 | 0.000 | 0.000 | ||
3666 | 2023.03.19 23:00 | modify | 1229 | 0.10 | 132.183 | 129.783 | 134.583 | ||
3667 | 2023.03.20 00:00 | buy | 1230 | 0.10 | 132.304 | 0.000 | 0.000 | ||
3668 | 2023.03.20 00:00 | modify | 1230 | 0.10 | 132.304 | 129.904 | 134.704 | ||
3669 | 2023.03.20 01:00 | buy | 1231 | 0.10 | 132.640 | 0.000 | 0.000 | ||
3670 | 2023.03.20 01:00 | modify | 1231 | 0.10 | 132.640 | 130.240 | 135.040 | ||
3671 | 2023.03.20 02:00 | buy | 1232 | 0.10 | 132.361 | 0.000 | 0.000 | ||
3672 | 2023.03.20 02:00 | modify | 1232 | 0.10 | 132.361 | 129.961 | 134.761 | ||
3673 | 2023.03.20 03:00 | buy | 1233 | 0.10 | 132.224 | 0.000 | 0.000 | ||
3674 | 2023.03.20 03:00 | modify | 1233 | 0.10 | 132.224 | 129.824 | 134.624 | ||
3675 | 2023.03.20 04:00 | buy | 1234 | 0.10 | 132.057 | 0.000 | 0.000 | ||
3676 | 2023.03.20 04:00 | modify | 1234 | 0.10 | 132.057 | 129.657 | 134.457 | ||
3677 | 2023.03.20 05:00 | buy | 1235 | 0.10 | 131.842 | 0.000 | 0.000 | ||
3678 | 2023.03.20 05:00 | modify | 1235 | 0.10 | 131.842 | 129.442 | 134.242 | ||
3679 | 2023.03.20 06:00 | buy | 1236 | 0.10 | 131.857 | 0.000 | 0.000 | ||
3680 | 2023.03.20 06:00 | modify | 1236 | 0.10 | 131.857 | 129.457 | 134.257 | ||
3681 | 2023.03.20 07:08 | s/l | 1209 | 0.10 | 130.950 | 130.950 | 135.750 | -182.18 | 40460.14 |
3682 | 2023.03.20 07:26 | s/l | 1210 | 0.10 | 130.871 | 130.871 | 135.671 | -182.29 | 40277.85 |
3683 | 2023.03.20 07:26 | s/l | 1216 | 0.10 | 130.868 | 130.868 | 135.668 | -182.30 | 40095.55 |
3684 | 2023.03.20 07:28 | s/l | 1211 | 0.10 | 130.840 | 130.840 | 135.640 | -182.33 | 39913.23 |
3685 | 2023.03.20 07:31 | s/l | 1218 | 0.10 | 130.748 | 130.748 | 135.548 | -182.46 | 39730.77 |
3686 | 2023.03.20 07:31 | s/l | 1217 | 0.10 | 130.741 | 130.741 | 135.541 | -182.47 | 39548.30 |
3687 | 2023.03.20 08:00 | buy | 1237 | 0.10 | 131.078 | 0.000 | 0.000 | ||
3688 | 2023.03.20 08:00 | modify | 1237 | 0.10 | 131.078 | 128.678 | 133.478 | ||
3689 | 2023.03.20 08:16 | s/l | 1212 | 0.10 | 130.685 | 130.685 | 135.485 | -182.55 | 39365.75 |
3690 | 2023.03.20 08:16 | s/l | 1213 | 0.10 | 130.664 | 130.664 | 135.464 | -182.58 | 39183.17 |
3691 | 2023.03.20 08:17 | s/l | 1215 | 0.10 | 130.643 | 130.643 | 135.443 | -182.61 | 39000.56 |
3692 | 2023.03.20 09:00 | buy | 1238 | 0.10 | 130.922 | 0.000 | 0.000 | ||
3693 | 2023.03.20 09:00 | modify | 1238 | 0.10 | 130.922 | 128.522 | 133.322 | ||
3694 | 2023.03.20 10:00 | buy | 1239 | 0.10 | 131.235 | 0.000 | 0.000 | ||
3695 | 2023.03.20 10:00 | modify | 1239 | 0.10 | 131.235 | 128.835 | 133.635 | ||
3696 | 2023.03.20 11:00 | buy | 1240 | 0.10 | 131.313 | 0.000 | 0.000 | ||
3697 | 2023.03.20 11:00 | modify | 1240 | 0.10 | 131.313 | 128.913 | 133.713 | ||
3698 | 2023.03.20 12:00 | buy | 1241 | 0.10 | 131.079 | 0.000 | 0.000 | ||
3699 | 2023.03.20 12:00 | modify | 1241 | 0.10 | 131.079 | 128.679 | 133.479 | ||
3700 | 2023.03.20 13:00 | buy | 1242 | 0.10 | 131.558 | 0.000 | 0.000 | ||
3701 | 2023.03.20 13:00 | modify | 1242 | 0.10 | 131.558 | 129.158 | 133.958 | ||
3702 | 2023.03.20 14:00 | buy | 1243 | 0.10 | 131.602 | 0.000 | 0.000 | ||
3703 | 2023.03.20 14:00 | modify | 1243 | 0.10 | 131.602 | 129.202 | 134.002 | ||
3704 | 2023.03.20 15:00 | buy | 1244 | 0.10 | 131.776 | 0.000 | 0.000 | ||
3705 | 2023.03.20 15:00 | modify | 1244 | 0.10 | 131.776 | 129.376 | 134.176 | ||
3706 | 2023.03.20 16:00 | buy | 1245 | 0.10 | 131.626 | 0.000 | 0.000 | ||
3707 | 2023.03.20 16:00 | modify | 1245 | 0.10 | 131.626 | 129.226 | 134.026 | ||
3708 | 2023.03.23 03:17 | s/l | 1214 | 0.10 | 130.497 | 130.497 | 135.297 | -177.31 | 38823.25 |
3709 | 2023.03.23 04:00 | buy | 1246 | 0.10 | 130.647 | 0.000 | 0.000 | ||
3710 | 2023.03.23 04:00 | modify | 1246 | 0.10 | 130.647 | 128.247 | 133.047 | ||
3711 | 2023.03.24 01:14 | s/l | 1219 | 0.10 | 130.268 | 130.268 | 135.068 | -176.54 | 38646.72 |
3712 | 2023.03.24 01:16 | s/l | 1231 | 0.10 | 130.240 | 130.240 | 135.040 | -177.67 | 38469.05 |
3713 | 2023.03.24 02:00 | buy | 1247 | 0.10 | 130.616 | 0.000 | 0.000 | ||
3714 | 2023.03.24 02:00 | modify | 1247 | 0.10 | 130.616 | 128.216 | 133.016 | ||
3715 | 2023.03.24 03:00 | buy | 1248 | 0.10 | 130.501 | 0.000 | 0.000 | ||
3716 | 2023.03.24 03:00 | modify | 1248 | 0.10 | 130.501 | 128.101 | 132.901 | ||
3717 | 2023.03.24 08:09 | s/l | 1221 | 0.10 | 130.024 | 130.024 | 134.824 | -176.88 | 38292.18 |
3718 | 2023.03.24 08:21 | s/l | 1232 | 0.10 | 129.961 | 129.961 | 134.761 | -178.07 | 38114.11 |
3719 | 2023.03.24 09:00 | buy | 1249 | 0.10 | 130.106 | 0.000 | 0.000 | ||
3720 | 2023.03.24 09:00 | modify | 1249 | 0.10 | 130.106 | 127.706 | 132.506 | ||
3721 | 2023.03.24 09:22 | s/l | 1220 | 0.10 | 129.902 | 129.902 | 134.702 | -177.05 | 37937.07 |
3722 | 2023.03.24 09:22 | s/l | 1230 | 0.10 | 129.904 | 129.904 | 134.704 | -178.16 | 37758.91 |
3723 | 2023.03.24 09:32 | s/l | 1224 | 0.10 | 129.834 | 129.834 | 134.634 | -177.15 | 37581.76 |
3724 | 2023.03.24 09:32 | s/l | 1233 | 0.10 | 129.824 | 129.824 | 134.624 | -178.27 | 37403.50 |
3725 | 2023.03.24 09:32 | s/l | 1229 | 0.10 | 129.783 | 129.783 | 134.583 | -177.24 | 37226.26 |
3726 | 2023.03.24 09:38 | s/l | 1225 | 0.10 | 129.712 | 129.712 | 134.512 | -177.33 | 37048.94 |
3727 | 2023.03.24 09:38 | s/l | 1222 | 0.10 | 129.704 | 129.704 | 134.504 | -177.34 | 36871.60 |
3728 | 2023.03.24 10:00 | buy | 1250 | 0.10 | 129.790 | 0.000 | 0.000 | ||
3729 | 2023.03.24 10:00 | modify | 1250 | 0.10 | 129.790 | 127.390 | 132.190 | ||
3730 | 2023.03.24 10:06 | s/l | 1234 | 0.10 | 129.657 | 129.657 | 134.457 | -178.50 | 36693.11 |
3731 | 2023.03.24 10:06 | s/l | 1223 | 0.10 | 129.650 | 129.650 | 134.450 | -177.42 | 36515.69 |
3732 | 2023.03.24 11:00 | buy | 1251 | 0.10 | 129.915 | 0.000 | 0.000 | ||
3733 | 2023.03.24 11:00 | modify | 1251 | 0.10 | 129.915 | 127.515 | 132.315 | ||
3734 | 2023.03.24 12:00 | buy | 1252 | 0.10 | 130.036 | 0.000 | 0.000 | ||
3735 | 2023.03.24 12:00 | modify | 1252 | 0.10 | 130.036 | 127.636 | 132.436 | ||
3736 | 2023.03.24 13:00 | buy | 1253 | 0.10 | 130.191 | 0.000 | 0.000 | ||
3737 | 2023.03.24 13:00 | modify | 1253 | 0.10 | 130.191 | 127.791 | 132.591 | ||
3738 | 2023.03.24 14:00 | buy | 1254 | 0.10 | 130.595 | 0.000 | 0.000 | ||
3739 | 2023.03.24 14:00 | modify | 1254 | 0.10 | 130.595 | 128.195 | 132.995 | ||
3740 | 2023.03.24 15:00 | buy | 1255 | 0.10 | 130.492 | 0.000 | 0.000 | ||
3741 | 2023.03.24 15:00 | modify | 1255 | 0.10 | 130.492 | 128.092 | 132.892 | ||
3742 | 2023.03.24 16:00 | buy | 1256 | 0.10 | 130.666 | 0.000 | 0.000 | ||
3743 | 2023.03.24 16:00 | modify | 1256 | 0.10 | 130.666 | 128.266 | 133.066 | ||
3744 | 2023.03.24 17:00 | close | 1256 | 0.10 | 130.769 | 128.266 | 133.066 | 7.88 | 36523.57 |
3745 | 2023.03.24 17:00 | close | 1255 | 0.10 | 130.769 | 128.092 | 132.892 | 21.18 | 36544.75 |
3746 | 2023.03.24 17:00 | close | 1254 | 0.10 | 130.769 | 128.195 | 132.995 | 13.31 | 36558.06 |
3747 | 2023.03.24 17:00 | close | 1253 | 0.10 | 130.769 | 127.791 | 132.591 | 44.20 | 36602.26 |
3748 | 2023.03.24 17:00 | close | 1252 | 0.10 | 130.769 | 127.636 | 132.436 | 56.05 | 36658.31 |
3749 | 2023.03.24 17:00 | close | 1251 | 0.10 | 130.769 | 127.515 | 132.315 | 65.31 | 36723.62 |
3750 | 2023.03.24 17:00 | close | 1250 | 0.10 | 130.769 | 127.390 | 132.190 | 74.86 | 36798.48 |
3751 | 2023.03.24 17:00 | close | 1249 | 0.10 | 130.769 | 127.706 | 132.506 | 50.70 | 36849.18 |
3752 | 2023.03.24 17:00 | close | 1248 | 0.10 | 130.769 | 128.101 | 132.901 | 20.49 | 36869.67 |
3753 | 2023.03.24 17:00 | close | 1247 | 0.10 | 130.769 | 128.216 | 133.016 | 11.70 | 36881.37 |
3754 | 2023.03.24 17:00 | close | 1246 | 0.10 | 130.769 | 128.247 | 133.047 | 10.43 | 36891.80 |
3755 | 2023.03.24 17:00 | close | 1245 | 0.10 | 130.769 | 129.226 | 134.026 | -58.94 | 36832.87 |
3756 | 2023.03.24 17:00 | close | 1244 | 0.10 | 130.769 | 129.376 | 134.176 | -70.41 | 36762.46 |
3757 | 2023.03.24 17:00 | close | 1243 | 0.10 | 130.769 | 129.202 | 134.002 | -57.10 | 36705.37 |
3758 | 2023.03.24 17:00 | close | 1242 | 0.10 | 130.769 | 129.158 | 133.958 | -53.74 | 36651.63 |
3759 | 2023.03.24 17:00 | close | 1241 | 0.10 | 130.769 | 128.679 | 133.479 | -17.11 | 36634.52 |
3760 | 2023.03.24 17:00 | close | 1240 | 0.10 | 130.769 | 128.913 | 133.713 | -35.00 | 36599.53 |
3761 | 2023.03.24 17:00 | close | 1239 | 0.10 | 130.769 | 128.835 | 133.635 | -29.04 | 36570.49 |
3762 | 2023.03.24 17:00 | close | 1238 | 0.10 | 130.769 | 128.522 | 133.322 | -5.10 | 36565.40 |
3763 | 2023.03.24 17:00 | close | 1237 | 0.10 | 130.769 | 128.678 | 133.478 | -17.03 | 36548.37 |
3764 | 2023.03.24 17:00 | close | 1236 | 0.10 | 130.769 | 129.457 | 134.257 | -76.60 | 36471.77 |
3765 | 2023.03.24 17:00 | close | 1235 | 0.10 | 130.769 | 129.442 | 134.242 | -75.45 | 36396.33 |
3766 | 2023.03.24 17:00 | close | 1228 | 0.10 | 130.769 | 129.447 | 134.247 | -74.74 | 36321.59 |
3767 | 2023.03.24 17:00 | close | 1227 | 0.10 | 130.769 | 129.615 | 134.415 | -87.58 | 36234.02 |
3768 | 2023.03.24 17:00 | close | 1226 | 0.10 | 130.769 | 129.293 | 134.093 | -62.96 | 36171.06 |
3769 | 2023.03.24 17:00 | sell | 1257 | 0.10 | 130.769 | 0.000 | 0.000 | ||
3770 | 2023.03.24 17:00 | modify | 1257 | 0.10 | 130.769 | 133.169 | 128.369 | ||
3771 | 2023.03.24 18:00 | sell | 1258 | 0.10 | 130.692 | 0.000 | 0.000 | ||
3772 | 2023.03.24 18:00 | modify | 1258 | 0.10 | 130.692 | 133.092 | 128.292 | ||
3773 | 2023.03.24 19:00 | sell | 1259 | 0.10 | 130.721 | 0.000 | 0.000 | ||
3774 | 2023.03.24 19:00 | modify | 1259 | 0.10 | 130.721 | 133.121 | 128.321 | ||
3775 | 2023.03.24 20:00 | sell | 1260 | 0.10 | 130.750 | 0.000 | 0.000 | ||
3776 | 2023.03.24 20:00 | modify | 1260 | 0.10 | 130.750 | 133.150 | 128.350 | ||
3777 | 2023.03.26 21:00 | sell | 1261 | 0.10 | 130.539 | 0.000 | 0.000 | ||
3778 | 2023.03.26 21:00 | modify | 1261 | 0.10 | 130.539 | 132.939 | 128.139 | ||
3779 | 2023.03.26 22:00 | close | 1261 | 0.10 | 130.594 | 132.939 | 128.139 | -4.21 | 36166.85 |
3780 | 2023.03.26 22:00 | close | 1260 | 0.10 | 130.594 | 133.150 | 128.350 | 11.95 | 36178.80 |
3781 | 2023.03.26 22:00 | close | 1259 | 0.10 | 130.594 | 133.121 | 128.321 | 9.72 | 36188.52 |
3782 | 2023.03.26 22:00 | close | 1258 | 0.10 | 130.594 | 133.092 | 128.292 | 7.50 | 36196.02 |
3783 | 2023.03.26 22:00 | close | 1257 | 0.10 | 130.594 | 133.169 | 128.369 | 13.40 | 36209.42 |
3784 | 2023.03.26 22:00 | buy | 1262 | 0.10 | 130.594 | 0.000 | 0.000 | ||
3785 | 2023.03.26 22:00 | modify | 1262 | 0.10 | 130.594 | 128.194 | 132.994 | ||
3786 | 2023.03.26 23:00 | buy | 1263 | 0.10 | 130.821 | 0.000 | 0.000 | ||
3787 | 2023.03.26 23:00 | modify | 1263 | 0.10 | 130.821 | 128.421 | 133.221 | ||
3788 | 2023.03.27 00:00 | close | 1263 | 0.10 | 130.849 | 128.421 | 133.221 | 3.24 | 36212.66 |
3789 | 2023.03.27 00:00 | close | 1262 | 0.10 | 130.849 | 128.194 | 132.994 | 20.59 | 36233.25 |
3790 | 2023.03.27 00:00 | sell | 1264 | 0.10 | 130.849 | 0.000 | 0.000 | ||
3791 | 2023.03.27 00:00 | modify | 1264 | 0.10 | 130.849 | 133.249 | 128.449 | ||
3792 | 2023.03.27 01:00 | close | 1264 | 0.10 | 130.808 | 133.249 | 128.449 | 3.13 | 36236.38 |
3793 | 2023.03.27 01:00 | buy | 1265 | 0.10 | 130.808 | 0.000 | 0.000 | ||
3794 | 2023.03.27 01:00 | modify | 1265 | 0.10 | 130.808 | 128.408 | 133.208 | ||
3795 | 2023.03.27 02:00 | close | 1265 | 0.10 | 130.875 | 128.408 | 133.208 | 5.12 | 36241.50 |
3796 | 2023.03.27 02:00 | sell | 1266 | 0.10 | 130.875 | 0.000 | 0.000 | ||
3797 | 2023.03.27 02:00 | modify | 1266 | 0.10 | 130.875 | 133.275 | 128.475 | ||
3798 | 2023.03.27 03:00 | sell | 1267 | 0.10 | 130.715 | 0.000 | 0.000 | ||
3799 | 2023.03.27 03:00 | modify | 1267 | 0.10 | 130.715 | 133.115 | 128.315 | ||
3800 | 2023.03.27 04:00 | close | 1267 | 0.10 | 130.620 | 133.115 | 128.315 | 7.27 | 36248.77 |
3801 | 2023.03.27 04:00 | close | 1266 | 0.10 | 130.620 | 133.275 | 128.475 | 19.52 | 36268.29 |
3802 | 2023.03.27 04:00 | buy | 1268 | 0.10 | 130.620 | 0.000 | 0.000 | ||
3803 | 2023.03.27 04:00 | modify | 1268 | 0.10 | 130.620 | 128.220 | 133.020 | ||
3804 | 2023.03.27 05:00 | buy | 1269 | 0.10 | 130.733 | 0.000 | 0.000 | ||
3805 | 2023.03.27 05:00 | modify | 1269 | 0.10 | 130.733 | 128.333 | 133.133 | ||
3806 | 2023.03.27 06:00 | close | 1269 | 0.10 | 130.903 | 128.333 | 133.133 | 12.99 | 36281.28 |
3807 | 2023.03.27 06:00 | close | 1268 | 0.10 | 130.903 | 128.220 | 133.020 | 21.62 | 36302.90 |
3808 | 2023.03.27 06:00 | sell | 1270 | 0.10 | 130.903 | 0.000 | 0.000 | ||
3809 | 2023.03.27 06:00 | modify | 1270 | 0.10 | 130.903 | 133.303 | 128.503 | ||
3810 | 2023.03.27 07:00 | sell | 1271 | 0.10 | 131.264 | 0.000 | 0.000 | ||
3811 | 2023.03.27 07:00 | modify | 1271 | 0.10 | 131.264 | 133.664 | 128.864 | ||
3812 | 2023.03.27 08:00 | sell | 1272 | 0.10 | 130.925 | 0.000 | 0.000 | ||
3813 | 2023.03.27 08:00 | modify | 1272 | 0.10 | 130.925 | 133.325 | 128.525 | ||
3814 | 2023.03.27 09:00 | sell | 1273 | 0.10 | 131.073 | 0.000 | 0.000 | ||
3815 | 2023.03.27 09:00 | modify | 1273 | 0.10 | 131.073 | 133.473 | 128.673 | ||
3816 | 2023.03.27 10:00 | sell | 1274 | 0.10 | 131.477 | 0.000 | 0.000 | ||
3817 | 2023.03.27 10:00 | modify | 1274 | 0.10 | 131.477 | 133.877 | 129.077 | ||
3818 | 2023.03.27 11:00 | sell | 1275 | 0.10 | 131.466 | 0.000 | 0.000 | ||
3819 | 2023.03.27 11:00 | modify | 1275 | 0.10 | 131.466 | 133.866 | 129.066 | ||
3820 | 2023.03.27 12:00 | sell | 1276 | 0.10 | 131.463 | 0.000 | 0.000 | ||
3821 | 2023.03.27 12:00 | modify | 1276 | 0.10 | 131.463 | 133.863 | 129.063 | ||
3822 | 2023.03.27 13:00 | sell | 1277 | 0.10 | 131.707 | 0.000 | 0.000 | ||
3823 | 2023.03.27 13:00 | modify | 1277 | 0.10 | 131.707 | 134.107 | 129.307 | ||
3824 | 2023.03.27 14:00 | sell | 1278 | 0.10 | 131.487 | 0.000 | 0.000 | ||
3825 | 2023.03.27 14:00 | modify | 1278 | 0.10 | 131.487 | 133.887 | 129.087 | ||
3826 | 2023.03.27 15:00 | sell | 1279 | 0.10 | 131.498 | 0.000 | 0.000 | ||
3827 | 2023.03.27 15:00 | modify | 1279 | 0.10 | 131.498 | 133.898 | 129.098 | ||
3828 | 2023.03.27 16:00 | sell | 1280 | 0.10 | 131.499 | 0.000 | 0.000 | ||
3829 | 2023.03.27 16:00 | modify | 1280 | 0.10 | 131.499 | 133.899 | 129.099 | ||
3830 | 2023.03.27 17:00 | sell | 1281 | 0.10 | 131.600 | 0.000 | 0.000 | ||
3831 | 2023.03.27 17:00 | modify | 1281 | 0.10 | 131.600 | 134.000 | 129.200 | ||
3832 | 2023.03.27 18:00 | sell | 1282 | 0.10 | 131.655 | 0.000 | 0.000 | ||
3833 | 2023.03.27 18:00 | modify | 1282 | 0.10 | 131.655 | 134.055 | 129.255 | ||
3834 | 2023.03.27 19:00 | sell | 1283 | 0.10 | 131.567 | 0.000 | 0.000 | ||
3835 | 2023.03.27 19:00 | modify | 1283 | 0.10 | 131.567 | 133.967 | 129.167 | ||
3836 | 2023.03.27 20:00 | sell | 1284 | 0.10 | 131.590 | 0.000 | 0.000 | ||
3837 | 2023.03.27 20:00 | modify | 1284 | 0.10 | 131.590 | 133.990 | 129.190 | ||
3838 | 2023.03.27 21:00 | sell | 1285 | 0.10 | 131.522 | 0.000 | 0.000 | ||
3839 | 2023.03.27 21:00 | modify | 1285 | 0.10 | 131.522 | 133.922 | 129.122 | ||
3840 | 2023.03.27 22:00 | sell | 1286 | 0.10 | 131.538 | 0.000 | 0.000 | ||
3841 | 2023.03.27 22:00 | modify | 1286 | 0.10 | 131.538 | 133.938 | 129.138 | ||
3842 | 2023.03.27 23:00 | sell | 1287 | 0.10 | 131.462 | 0.000 | 0.000 | ||
3843 | 2023.03.27 23:00 | modify | 1287 | 0.10 | 131.462 | 133.862 | 129.062 | ||
3844 | 2023.03.28 00:00 | close | 1287 | 0.10 | 131.265 | 133.862 | 129.062 | 13.40 | 36316.30 |
3845 | 2023.03.28 00:00 | close | 1286 | 0.10 | 131.265 | 133.938 | 129.138 | 19.19 | 36335.48 |
3846 | 2023.03.28 00:00 | close | 1285 | 0.10 | 131.265 | 133.922 | 129.122 | 17.97 | 36353.45 |
3847 | 2023.03.28 00:00 | close | 1284 | 0.10 | 131.265 | 133.990 | 129.190 | 23.15 | 36376.60 |
3848 | 2023.03.28 00:00 | close | 1283 | 0.10 | 131.265 | 133.967 | 129.167 | 21.40 | 36397.99 |
3849 | 2023.03.28 00:00 | close | 1282 | 0.10 | 131.265 | 134.055 | 129.255 | 28.10 | 36426.09 |
3850 | 2023.03.28 00:00 | close | 1281 | 0.10 | 131.265 | 134.000 | 129.200 | 23.91 | 36449.99 |
3851 | 2023.03.28 00:00 | close | 1280 | 0.10 | 131.265 | 133.899 | 129.099 | 16.22 | 36466.21 |
3852 | 2023.03.28 00:00 | close | 1279 | 0.10 | 131.265 | 133.898 | 129.098 | 16.14 | 36482.34 |
3853 | 2023.03.28 00:00 | close | 1278 | 0.10 | 131.265 | 133.887 | 129.087 | 15.30 | 36497.64 |
3854 | 2023.03.28 00:00 | close | 1277 | 0.10 | 131.265 | 134.107 | 129.307 | 32.06 | 36529.69 |
3855 | 2023.03.28 00:00 | close | 1276 | 0.10 | 131.265 | 133.863 | 129.063 | 13.47 | 36543.16 |
3856 | 2023.03.28 00:00 | close | 1275 | 0.10 | 131.265 | 133.866 | 129.066 | 13.70 | 36556.85 |
3857 | 2023.03.28 00:00 | close | 1274 | 0.10 | 131.265 | 133.877 | 129.077 | 14.54 | 36571.39 |
3858 | 2023.03.28 00:00 | close | 1273 | 0.10 | 131.265 | 133.473 | 128.673 | -16.24 | 36555.14 |
3859 | 2023.03.28 00:00 | close | 1272 | 0.10 | 131.265 | 133.325 | 128.525 | -27.51 | 36527.63 |
3860 | 2023.03.28 00:00 | close | 1271 | 0.10 | 131.265 | 133.664 | 128.864 | -1.69 | 36525.93 |
3861 | 2023.03.28 00:00 | close | 1270 | 0.10 | 131.265 | 133.303 | 128.503 | -29.19 | 36496.74 |
3862 | 2023.03.28 00:00 | buy | 1288 | 0.10 | 131.265 | 0.000 | 0.000 | ||
3863 | 2023.03.28 00:00 | modify | 1288 | 0.10 | 131.265 | 128.865 | 133.665 | ||
3864 | 2023.03.28 01:00 | buy | 1289 | 0.10 | 130.817 | 0.000 | 0.000 | ||
3865 | 2023.03.28 01:00 | modify | 1289 | 0.10 | 130.817 | 128.417 | 133.217 | ||
3866 | 2023.03.28 02:00 | buy | 1290 | 0.10 | 130.780 | 0.000 | 0.000 | ||
3867 | 2023.03.28 02:00 | modify | 1290 | 0.10 | 130.780 | 128.380 | 133.180 | ||
3868 | 2023.03.28 03:00 | buy | 1291 | 0.10 | 130.703 | 0.000 | 0.000 | ||
3869 | 2023.03.28 03:00 | modify | 1291 | 0.10 | 130.703 | 128.303 | 133.103 | ||
3870 | 2023.03.28 04:00 | buy | 1292 | 0.10 | 130.610 | 0.000 | 0.000 | ||
3871 | 2023.03.28 04:00 | modify | 1292 | 0.10 | 130.610 | 128.210 | 133.010 | ||
3872 | 2023.03.28 05:00 | buy | 1293 | 0.10 | 130.647 | 0.000 | 0.000 | ||
3873 | 2023.03.28 05:00 | modify | 1293 | 0.10 | 130.647 | 128.247 | 133.047 | ||
3874 | 2023.03.28 06:00 | buy | 1294 | 0.10 | 130.727 | 0.000 | 0.000 | ||
3875 | 2023.03.28 06:00 | modify | 1294 | 0.10 | 130.727 | 128.327 | 133.127 | ||
3876 | 2023.03.28 07:00 | buy | 1295 | 0.10 | 130.925 | 0.000 | 0.000 | ||
3877 | 2023.03.28 07:00 | modify | 1295 | 0.10 | 130.925 | 128.525 | 133.325 | ||
3878 | 2023.03.28 08:00 | buy | 1296 | 0.10 | 131.190 | 0.000 | 0.000 | ||
3879 | 2023.03.28 08:00 | modify | 1296 | 0.10 | 131.190 | 128.790 | 133.590 | ||
3880 | 2023.03.28 09:00 | close | 1296 | 0.10 | 131.048 | 128.790 | 133.590 | -10.84 | 36485.90 |
3881 | 2023.03.28 09:00 | close | 1295 | 0.10 | 131.048 | 128.525 | 133.325 | 9.39 | 36495.29 |
3882 | 2023.03.28 09:00 | close | 1294 | 0.10 | 131.048 | 128.327 | 133.127 | 24.49 | 36519.78 |
3883 | 2023.03.28 09:00 | close | 1293 | 0.10 | 131.048 | 128.247 | 133.047 | 30.60 | 36550.38 |
3884 | 2023.03.28 09:00 | close | 1292 | 0.10 | 131.048 | 128.210 | 133.010 | 33.42 | 36583.80 |
3885 | 2023.03.28 09:00 | close | 1291 | 0.10 | 131.048 | 128.303 | 133.103 | 26.33 | 36610.13 |
3886 | 2023.03.28 09:00 | close | 1290 | 0.10 | 131.048 | 128.380 | 133.180 | 20.45 | 36630.58 |
3887 | 2023.03.28 09:00 | close | 1289 | 0.10 | 131.048 | 128.417 | 133.217 | 17.63 | 36648.21 |
3888 | 2023.03.28 09:00 | close | 1288 | 0.10 | 131.048 | 128.865 | 133.665 | -16.56 | 36631.65 |
3889 | 2023.03.28 09:00 | sell | 1297 | 0.10 | 131.048 | 0.000 | 0.000 | ||
3890 | 2023.03.28 09:00 | modify | 1297 | 0.10 | 131.048 | 133.448 | 128.648 | ||
3891 | 2023.03.28 10:00 | close | 1297 | 0.10 | 130.914 | 133.448 | 128.648 | 10.24 | 36641.89 |
3892 | 2023.03.28 10:00 | buy | 1298 | 0.10 | 130.914 | 0.000 | 0.000 | ||
3893 | 2023.03.28 10:00 | modify | 1298 | 0.10 | 130.914 | 128.514 | 133.314 | ||
3894 | 2023.03.28 11:00 | buy | 1299 | 0.10 | 130.985 | 0.000 | 0.000 | ||
3895 | 2023.03.28 11:00 | modify | 1299 | 0.10 | 130.985 | 128.585 | 133.385 | ||
3896 | 2023.03.28 12:00 | buy | 1300 | 0.10 | 130.837 | 0.000 | 0.000 | ||
3897 | 2023.03.28 12:00 | modify | 1300 | 0.10 | 130.837 | 128.437 | 133.237 | ||
3898 | 2023.03.28 13:00 | buy | 1301 | 0.10 | 130.683 | 0.000 | 0.000 | ||
3899 | 2023.03.28 13:00 | modify | 1301 | 0.10 | 130.683 | 128.283 | 133.083 | ||
3900 | 2023.03.28 14:00 | buy | 1302 | 0.10 | 130.962 | 0.000 | 0.000 | ||
3901 | 2023.03.28 14:00 | modify | 1302 | 0.10 | 130.962 | 128.562 | 133.362 | ||
3902 | 2023.03.28 15:00 | buy | 1303 | 0.10 | 131.015 | 0.000 | 0.000 | ||
3903 | 2023.03.28 15:00 | modify | 1303 | 0.10 | 131.015 | 128.615 | 133.415 | ||
3904 | 2023.03.28 16:00 | buy | 1304 | 0.10 | 131.004 | 0.000 | 0.000 | ||
3905 | 2023.03.28 16:00 | modify | 1304 | 0.10 | 131.004 | 128.604 | 133.404 | ||
3906 | 2023.03.28 17:00 | buy | 1305 | 0.10 | 130.986 | 0.000 | 0.000 | ||
3907 | 2023.03.28 17:00 | modify | 1305 | 0.10 | 130.986 | 128.586 | 133.386 | ||
3908 | 2023.03.28 18:00 | buy | 1306 | 0.10 | 130.652 | 0.000 | 0.000 | ||
3909 | 2023.03.28 18:00 | modify | 1306 | 0.10 | 130.652 | 128.252 | 133.052 | ||
3910 | 2023.03.28 19:00 | buy | 1307 | 0.10 | 130.813 | 0.000 | 0.000 | ||
3911 | 2023.03.28 19:00 | modify | 1307 | 0.10 | 130.813 | 128.413 | 133.213 | ||
3912 | 2023.03.28 20:00 | buy | 1308 | 0.10 | 130.829 | 0.000 | 0.000 | ||
3913 | 2023.03.28 20:00 | modify | 1308 | 0.10 | 130.829 | 128.429 | 133.229 | ||
3914 | 2023.03.28 21:00 | buy | 1309 | 0.10 | 130.851 | 0.000 | 0.000 | ||
3915 | 2023.03.28 21:00 | modify | 1309 | 0.10 | 130.851 | 128.451 | 133.251 | ||
3916 | 2023.03.28 22:00 | buy | 1310 | 0.10 | 130.873 | 0.000 | 0.000 | ||
3917 | 2023.03.28 22:00 | modify | 1310 | 0.10 | 130.873 | 128.473 | 133.273 | ||
3918 | 2023.03.28 23:00 | buy | 1311 | 0.10 | 130.889 | 0.000 | 0.000 | ||
3919 | 2023.03.28 23:00 | modify | 1311 | 0.10 | 130.889 | 128.489 | 133.289 | ||
3920 | 2023.03.29 00:00 | close | 1311 | 0.10 | 131.047 | 128.489 | 133.289 | 13.16 | 36655.05 |
3921 | 2023.03.29 00:00 | close | 1310 | 0.10 | 131.047 | 128.473 | 133.273 | 14.38 | 36669.43 |
3922 | 2023.03.29 00:00 | close | 1309 | 0.10 | 131.047 | 128.451 | 133.251 | 16.06 | 36685.49 |
3923 | 2023.03.29 00:00 | close | 1308 | 0.10 | 131.047 | 128.429 | 133.229 | 17.74 | 36703.23 |
3924 | 2023.03.29 00:00 | close | 1307 | 0.10 | 131.047 | 128.413 | 133.213 | 18.96 | 36722.19 |
3925 | 2023.03.29 00:00 | close | 1306 | 0.10 | 131.047 | 128.252 | 133.052 | 31.24 | 36753.43 |
3926 | 2023.03.29 00:00 | close | 1305 | 0.10 | 131.047 | 128.586 | 133.386 | 5.75 | 36759.18 |
3927 | 2023.03.29 00:00 | close | 1304 | 0.10 | 131.047 | 128.604 | 133.404 | 4.38 | 36763.56 |
3928 | 2023.03.29 00:00 | close | 1303 | 0.10 | 131.047 | 128.615 | 133.415 | 3.54 | 36767.10 |
3929 | 2023.03.29 00:00 | close | 1302 | 0.10 | 131.047 | 128.562 | 133.362 | 7.59 | 36774.69 |
3930 | 2023.03.29 00:00 | close | 1301 | 0.10 | 131.047 | 128.283 | 133.083 | 28.88 | 36803.57 |
3931 | 2023.03.29 00:00 | close | 1300 | 0.10 | 131.047 | 128.437 | 133.237 | 17.12 | 36820.69 |
3932 | 2023.03.29 00:00 | close | 1299 | 0.10 | 131.047 | 128.585 | 133.385 | 5.83 | 36826.52 |
3933 | 2023.03.29 00:00 | close | 1298 | 0.10 | 131.047 | 128.514 | 133.314 | 11.25 | 36837.78 |
3934 | 2023.03.29 00:00 | sell | 1312 | 0.10 | 131.047 | 0.000 | 0.000 | ||
3935 | 2023.03.29 00:00 | modify | 1312 | 0.10 | 131.047 | 133.447 | 128.647 | ||
3936 | 2023.03.29 01:00 | sell | 1313 | 0.10 | 131.308 | 0.000 | 0.000 | ||
3937 | 2023.03.29 01:00 | modify | 1313 | 0.10 | 131.308 | 133.708 | 128.908 | ||
3938 | 2023.03.29 02:00 | sell | 1314 | 0.10 | 131.473 | 0.000 | 0.000 | ||
3939 | 2023.03.29 02:00 | modify | 1314 | 0.10 | 131.473 | 133.873 | 129.073 | ||
3940 | 2023.03.29 03:00 | sell | 1315 | 0.10 | 131.710 | 0.000 | 0.000 | ||
3941 | 2023.03.29 03:00 | modify | 1315 | 0.10 | 131.710 | 134.110 | 129.310 | ||
3942 | 2023.03.29 04:00 | sell | 1316 | 0.10 | 131.675 | 0.000 | 0.000 | ||
3943 | 2023.03.29 04:00 | modify | 1316 | 0.10 | 131.675 | 134.075 | 129.275 | ||
3944 | 2023.03.29 05:00 | sell | 1317 | 0.10 | 131.705 | 0.000 | 0.000 | ||
3945 | 2023.03.29 05:00 | modify | 1317 | 0.10 | 131.705 | 134.105 | 129.305 | ||
3946 | 2023.03.29 06:00 | sell | 1318 | 0.10 | 131.891 | 0.000 | 0.000 | ||
3947 | 2023.03.29 06:00 | modify | 1318 | 0.10 | 131.891 | 134.291 | 129.491 | ||
3948 | 2023.03.29 07:00 | sell | 1319 | 0.10 | 131.887 | 0.000 | 0.000 | ||
3949 | 2023.03.29 07:00 | modify | 1319 | 0.10 | 131.887 | 134.287 | 129.487 | ||
3950 | 2023.03.29 08:00 | sell | 1320 | 0.10 | 131.963 | 0.000 | 0.000 | ||
3951 | 2023.03.29 08:00 | modify | 1320 | 0.10 | 131.963 | 134.363 | 129.563 | ||
3952 | 2023.03.29 09:00 | sell | 1321 | 0.10 | 131.984 | 0.000 | 0.000 | ||
3953 | 2023.03.29 09:00 | modify | 1321 | 0.10 | 131.984 | 134.384 | 129.584 | ||
3954 | 2023.03.29 10:00 | sell | 1322 | 0.10 | 131.645 | 0.000 | 0.000 | ||
3955 | 2023.03.29 10:00 | modify | 1322 | 0.10 | 131.645 | 134.045 | 129.245 | ||
3956 | 2023.03.29 11:00 | sell | 1323 | 0.10 | 131.896 | 0.000 | 0.000 | ||
3957 | 2023.03.29 11:00 | modify | 1323 | 0.10 | 131.896 | 134.296 | 129.496 | ||
3958 | 2023.03.29 12:00 | sell | 1324 | 0.10 | 132.187 | 0.000 | 0.000 | ||
3959 | 2023.03.29 12:00 | modify | 1324 | 0.10 | 132.187 | 134.587 | 129.787 | ||
3960 | 2023.03.29 13:00 | sell | 1325 | 0.10 | 132.520 | 0.000 | 0.000 | ||
3961 | 2023.03.29 13:00 | modify | 1325 | 0.10 | 132.520 | 134.920 | 130.120 | ||
3962 | 2023.03.29 14:00 | sell | 1326 | 0.10 | 132.365 | 0.000 | 0.000 | ||
3963 | 2023.03.29 14:00 | modify | 1326 | 0.10 | 132.365 | 134.765 | 129.965 | ||
3964 | 2023.03.29 15:00 | sell | 1327 | 0.10 | 132.481 | 0.000 | 0.000 | ||
3965 | 2023.03.29 15:00 | modify | 1327 | 0.10 | 132.481 | 134.881 | 130.081 | ||
3966 | 2023.03.29 16:00 | sell | 1328 | 0.10 | 132.697 | 0.000 | 0.000 | ||
3967 | 2023.03.29 16:00 | modify | 1328 | 0.10 | 132.697 | 135.097 | 130.297 | ||
3968 | 2023.03.29 17:00 | sell | 1329 | 0.10 | 132.646 | 0.000 | 0.000 | ||
3969 | 2023.03.29 17:00 | modify | 1329 | 0.10 | 132.646 | 135.046 | 130.246 | ||
3970 | 2023.03.29 18:00 | sell | 1330 | 0.10 | 132.577 | 0.000 | 0.000 | ||
3971 | 2023.03.29 18:00 | modify | 1330 | 0.10 | 132.577 | 134.977 | 130.177 | ||
3972 | 2023.03.29 19:00 | sell | 1331 | 0.10 | 132.651 | 0.000 | 0.000 | ||
3973 | 2023.03.29 19:00 | modify | 1331 | 0.10 | 132.651 | 135.051 | 130.251 | ||
3974 | 2023.03.29 20:00 | sell | 1332 | 0.10 | 132.824 | 0.000 | 0.000 | ||
3975 | 2023.03.29 20:00 | modify | 1332 | 0.10 | 132.824 | 135.224 | 130.424 | ||
3976 | 2023.03.29 21:00 | sell | 1333 | 0.10 | 132.838 | 0.000 | 0.000 | ||
3977 | 2023.03.29 21:00 | modify | 1333 | 0.10 | 132.838 | 135.238 | 130.438 | ||
3978 | 2023.03.29 22:00 | sell | 1334 | 0.10 | 132.719 | 0.000 | 0.000 | ||
3979 | 2023.03.29 22:00 | modify | 1334 | 0.10 | 132.719 | 135.119 | 130.319 | ||
3980 | 2023.03.29 23:00 | sell | 1335 | 0.10 | 132.656 | 0.000 | 0.000 | ||
3981 | 2023.03.29 23:00 | modify | 1335 | 0.10 | 132.656 | 135.056 | 130.256 | ||
3982 | 2023.03.30 00:00 | sell | 1336 | 0.10 | 132.546 | 0.000 | 0.000 | ||
3983 | 2023.03.30 00:00 | modify | 1336 | 0.10 | 132.546 | 134.946 | 130.146 | ||
3984 | 2023.03.30 01:00 | sell | 1337 | 0.10 | 132.644 | 0.000 | 0.000 | ||
3985 | 2023.03.30 01:00 | modify | 1337 | 0.10 | 132.644 | 135.044 | 130.244 | ||
3986 | 2023.03.30 02:00 | sell | 1338 | 0.10 | 132.667 | 0.000 | 0.000 | ||
3987 | 2023.03.30 02:00 | modify | 1338 | 0.10 | 132.667 | 135.067 | 130.267 | ||
3988 | 2023.03.30 03:00 | sell | 1339 | 0.10 | 132.657 | 0.000 | 0.000 | ||
3989 | 2023.03.30 03:00 | modify | 1339 | 0.10 | 132.657 | 135.057 | 130.257 | ||
3990 | 2023.03.31 00:40 | s/l | 1312 | 0.10 | 133.447 | 133.447 | 128.647 | -186.31 | 36651.47 |
3991 | 2023.03.31 01:00 | sell | 1340 | 0.10 | 133.237 | 0.000 | 0.000 | ||
3992 | 2023.03.31 01:00 | modify | 1340 | 0.10 | 133.237 | 135.637 | 130.837 | ||
3993 | 2023.04.03 06:24 | s/l | 1313 | 0.10 | 133.708 | 133.708 | 128.908 | -187.57 | 36463.89 |
3994 | 2023.04.03 07:00 | sell | 1341 | 0.10 | 133.586 | 0.000 | 0.000 | ||
3995 | 2023.04.03 07:00 | modify | 1341 | 0.10 | 133.586 | 135.986 | 131.186 | ||
3996 | 2023.04.05 12:15 | t/p | 1341 | 0.10 | 131.186 | 135.986 | 131.186 | 179.72 | 36643.61 |
3997 | 2023.04.05 13:00 | close | 1340 | 0.10 | 131.047 | 135.637 | 130.837 | 162.28 | 36805.89 |
3998 | 2023.04.05 13:00 | close | 1339 | 0.10 | 131.047 | 135.057 | 130.257 | 116.40 | 36922.29 |
3999 | 2023.04.05 13:00 | close | 1338 | 0.10 | 131.047 | 135.067 | 130.267 | 117.16 | 37039.45 |
4000 | 2023.04.05 13:00 | close | 1337 | 0.10 | 131.047 | 135.044 | 130.244 | 115.40 | 37154.85 |
4001 | 2023.04.05 13:00 | close | 1336 | 0.10 | 131.047 | 134.946 | 130.146 | 107.93 | 37262.78 |
4002 | 2023.04.05 13:00 | close | 1335 | 0.10 | 131.047 | 135.056 | 130.256 | 111.48 | 37374.25 |
4003 | 2023.04.05 13:00 | close | 1334 | 0.10 | 131.047 | 135.119 | 130.319 | 116.29 | 37490.54 |
4004 | 2023.04.05 13:00 | close | 1333 | 0.10 | 131.047 | 135.238 | 130.438 | 125.37 | 37615.90 |
4005 | 2023.04.05 13:00 | close | 1332 | 0.10 | 131.047 | 135.224 | 130.424 | 124.30 | 37740.20 |
4006 | 2023.04.05 13:00 | close | 1331 | 0.10 | 131.047 | 135.051 | 130.251 | 111.10 | 37851.29 |
4007 | 2023.04.05 13:00 | close | 1330 | 0.10 | 131.047 | 134.977 | 130.177 | 105.45 | 37956.74 |
4008 | 2023.04.05 13:00 | close | 1329 | 0.10 | 131.047 | 135.046 | 130.246 | 110.72 | 38067.45 |
4009 | 2023.04.05 13:00 | close | 1328 | 0.10 | 131.047 | 135.097 | 130.297 | 114.61 | 38182.06 |
4010 | 2023.04.05 13:00 | close | 1327 | 0.10 | 131.047 | 134.881 | 130.081 | 98.13 | 38280.18 |
4011 | 2023.04.05 13:00 | close | 1326 | 0.10 | 131.047 | 134.765 | 129.965 | 89.27 | 38369.45 |
4012 | 2023.04.05 13:00 | close | 1325 | 0.10 | 131.047 | 134.920 | 130.120 | 101.10 | 38470.54 |
4013 | 2023.04.05 13:00 | close | 1324 | 0.10 | 131.047 | 134.587 | 129.787 | 75.69 | 38546.23 |
4014 | 2023.04.05 13:00 | close | 1323 | 0.10 | 131.047 | 134.296 | 129.496 | 53.49 | 38599.71 |
4015 | 2023.04.05 13:00 | close | 1322 | 0.10 | 131.047 | 134.045 | 129.245 | 34.33 | 38634.04 |
4016 | 2023.04.05 13:00 | close | 1321 | 0.10 | 131.047 | 134.384 | 129.584 | 60.20 | 38694.23 |
4017 | 2023.04.05 13:00 | close | 1320 | 0.10 | 131.047 | 134.363 | 129.563 | 58.60 | 38752.83 |
4018 | 2023.04.05 13:00 | close | 1319 | 0.10 | 131.047 | 134.287 | 129.487 | 52.80 | 38805.62 |
4019 | 2023.04.05 13:00 | close | 1318 | 0.10 | 131.047 | 134.291 | 129.491 | 53.10 | 38858.72 |
4020 | 2023.04.05 13:00 | close | 1317 | 0.10 | 131.047 | 134.105 | 129.305 | 38.91 | 38897.62 |
4021 | 2023.04.05 13:00 | close | 1316 | 0.10 | 131.047 | 134.075 | 129.275 | 36.62 | 38934.24 |
4022 | 2023.04.05 13:00 | close | 1315 | 0.10 | 131.047 | 134.110 | 129.310 | 39.29 | 38973.52 |
4023 | 2023.04.05 13:00 | close | 1314 | 0.10 | 131.047 | 133.873 | 129.073 | 21.21 | 38994.73 |
4024 | 2023.04.05 13:00 | buy | 1342 | 0.10 | 131.047 | 0.000 | 0.000 | ||
4025 | 2023.04.05 13:00 | modify | 1342 | 0.10 | 131.047 | 128.647 | 133.447 | ||
4026 | 2023.04.05 14:00 | buy | 1343 | 0.10 | 131.117 | 0.000 | 0.000 | ||
4027 | 2023.04.05 14:00 | modify | 1343 | 0.10 | 131.117 | 128.717 | 133.517 | ||
4028 | 2023.04.05 15:00 | buy | 1344 | 0.10 | 130.912 | 0.000 | 0.000 | ||
4029 | 2023.04.05 15:00 | modify | 1344 | 0.10 | 130.912 | 128.512 | 133.312 | ||
4030 | 2023.04.05 16:00 | buy | 1345 | 0.10 | 131.141 | 0.000 | 0.000 | ||
4031 | 2023.04.05 16:00 | modify | 1345 | 0.10 | 131.141 | 128.741 | 133.541 | ||
4032 | 2023.04.05 17:00 | buy | 1346 | 0.10 | 131.213 | 0.000 | 0.000 | ||
4033 | 2023.04.05 17:00 | modify | 1346 | 0.10 | 131.213 | 128.813 | 133.613 | ||
4034 | 2023.04.05 18:00 | buy | 1347 | 0.10 | 131.117 | 0.000 | 0.000 | ||
4035 | 2023.04.05 18:00 | modify | 1347 | 0.10 | 131.117 | 128.717 | 133.517 | ||
4036 | 2023.04.05 19:00 | buy | 1348 | 0.10 | 131.127 | 0.000 | 0.000 | ||
4037 | 2023.04.05 19:00 | modify | 1348 | 0.10 | 131.127 | 128.727 | 133.527 | ||
4038 | 2023.04.05 20:00 | buy | 1349 | 0.10 | 131.337 | 0.000 | 0.000 | ||
4039 | 2023.04.05 20:00 | modify | 1349 | 0.10 | 131.337 | 128.937 | 133.737 | ||
4040 | 2023.04.05 21:00 | buy | 1350 | 0.10 | 131.317 | 0.000 | 0.000 | ||
4041 | 2023.04.05 21:00 | modify | 1350 | 0.10 | 131.317 | 128.917 | 133.717 | ||
4042 | 2023.04.05 22:00 | buy | 1351 | 0.10 | 131.269 | 0.000 | 0.000 | ||
4043 | 2023.04.05 22:00 | modify | 1351 | 0.10 | 131.269 | 128.869 | 133.669 | ||
4044 | 2023.04.05 23:00 | buy | 1352 | 0.10 | 131.142 | 0.000 | 0.000 | ||
4045 | 2023.04.05 23:00 | modify | 1352 | 0.10 | 131.142 | 128.742 | 133.542 | ||
4046 | 2023.04.06 00:00 | buy | 1353 | 0.10 | 130.967 | 0.000 | 0.000 | ||
4047 | 2023.04.06 00:00 | modify | 1353 | 0.10 | 130.967 | 128.567 | 133.367 | ||
4048 | 2023.04.06 01:00 | buy | 1354 | 0.10 | 131.188 | 0.000 | 0.000 | ||
4049 | 2023.04.06 01:00 | modify | 1354 | 0.10 | 131.188 | 128.788 | 133.588 | ||
4050 | 2023.04.06 02:00 | buy | 1355 | 0.10 | 131.183 | 0.000 | 0.000 | ||
4051 | 2023.04.06 02:00 | modify | 1355 | 0.10 | 131.183 | 128.783 | 133.583 | ||
4052 | 2023.04.06 03:00 | buy | 1356 | 0.10 | 131.193 | 0.000 | 0.000 | ||
4053 | 2023.04.06 03:00 | modify | 1356 | 0.10 | 131.193 | 128.793 | 133.593 | ||
4054 | 2023.04.06 04:00 | buy | 1357 | 0.10 | 131.230 | 0.000 | 0.000 | ||
4055 | 2023.04.06 04:00 | modify | 1357 | 0.10 | 131.230 | 128.830 | 133.630 | ||
4056 | 2023.04.06 05:00 | buy | 1358 | 0.10 | 131.191 | 0.000 | 0.000 | ||
4057 | 2023.04.06 05:00 | modify | 1358 | 0.10 | 131.191 | 128.791 | 133.591 | ||
4058 | 2023.04.06 06:00 | buy | 1359 | 0.10 | 131.273 | 0.000 | 0.000 | ||
4059 | 2023.04.06 06:00 | modify | 1359 | 0.10 | 131.273 | 128.873 | 133.673 | ||
4060 | 2023.04.06 07:00 | close | 1359 | 0.10 | 131.376 | 128.873 | 133.673 | 7.84 | 39002.57 |
4061 | 2023.04.06 07:00 | close | 1358 | 0.10 | 131.376 | 128.791 | 133.591 | 14.08 | 39016.65 |
4062 | 2023.04.06 07:00 | close | 1357 | 0.10 | 131.376 | 128.830 | 133.630 | 11.11 | 39027.76 |
4063 | 2023.04.06 07:00 | close | 1356 | 0.10 | 131.376 | 128.793 | 133.593 | 13.93 | 39041.69 |
4064 | 2023.04.06 07:00 | close | 1355 | 0.10 | 131.376 | 128.783 | 133.583 | 14.69 | 39056.38 |
4065 | 2023.04.06 07:00 | close | 1354 | 0.10 | 131.376 | 128.788 | 133.588 | 14.31 | 39070.69 |
4066 | 2023.04.06 07:00 | close | 1353 | 0.10 | 131.376 | 128.567 | 133.367 | 31.13 | 39101.82 |
4067 | 2023.04.06 07:00 | close | 1352 | 0.10 | 131.376 | 128.742 | 133.542 | 21.11 | 39122.93 |
4068 | 2023.04.06 07:00 | close | 1351 | 0.10 | 131.376 | 128.869 | 133.669 | 11.44 | 39134.37 |
4069 | 2023.04.06 07:00 | close | 1350 | 0.10 | 131.376 | 128.917 | 133.717 | 7.79 | 39142.17 |
4070 | 2023.04.06 07:00 | close | 1349 | 0.10 | 131.376 | 128.937 | 133.737 | 6.27 | 39148.44 |
4071 | 2023.04.06 07:00 | close | 1348 | 0.10 | 131.376 | 128.727 | 133.527 | 22.25 | 39170.69 |
4072 | 2023.04.06 07:00 | close | 1347 | 0.10 | 131.376 | 128.717 | 133.517 | 23.01 | 39193.70 |
4073 | 2023.04.06 07:00 | close | 1346 | 0.10 | 131.376 | 128.813 | 133.613 | 15.71 | 39209.41 |
4074 | 2023.04.06 07:00 | close | 1345 | 0.10 | 131.376 | 128.741 | 133.541 | 21.19 | 39230.61 |
4075 | 2023.04.06 07:00 | close | 1344 | 0.10 | 131.376 | 128.512 | 133.312 | 38.62 | 39269.23 |
4076 | 2023.04.06 07:00 | close | 1343 | 0.10 | 131.376 | 128.717 | 133.517 | 23.01 | 39292.24 |
4077 | 2023.04.06 07:00 | close | 1342 | 0.10 | 131.376 | 128.647 | 133.447 | 28.34 | 39320.58 |
4078 | 2023.04.06 07:00 | sell | 1360 | 0.10 | 131.376 | 0.000 | 0.000 | ||
4079 | 2023.04.06 07:00 | modify | 1360 | 0.10 | 131.376 | 133.776 | 128.976 | ||
4080 | 2023.04.06 08:00 | sell | 1361 | 0.10 | 131.364 | 0.000 | 0.000 | ||
4081 | 2023.04.06 08:00 | modify | 1361 | 0.10 | 131.364 | 133.764 | 128.964 | ||
4082 | 2023.04.06 09:00 | close | 1361 | 0.10 | 131.441 | 133.764 | 128.964 | -5.86 | 39314.72 |
4083 | 2023.04.06 09:00 | close | 1360 | 0.10 | 131.441 | 133.776 | 128.976 | -4.95 | 39309.77 |
4084 | 2023.04.06 09:00 | buy | 1362 | 0.10 | 131.441 | 0.000 | 0.000 | ||
4085 | 2023.04.06 09:00 | modify | 1362 | 0.10 | 131.441 | 129.041 | 133.841 | ||
4086 | 2023.04.06 10:00 | buy | 1363 | 0.10 | 131.358 | 0.000 | 0.000 | ||
4087 | 2023.04.06 10:00 | modify | 1363 | 0.10 | 131.358 | 128.958 | 133.758 | ||
4088 | 2023.04.06 11:00 | close | 1363 | 0.10 | 131.451 | 128.958 | 133.758 | 7.07 | 39316.84 |
4089 | 2023.04.06 11:00 | close | 1362 | 0.10 | 131.451 | 129.041 | 133.841 | 0.76 | 39317.60 |
4090 | 2023.04.06 11:00 | sell | 1364 | 0.10 | 131.451 | 0.000 | 0.000 | ||
4091 | 2023.04.06 11:00 | modify | 1364 | 0.10 | 131.451 | 133.851 | 129.051 | ||
4092 | 2023.04.06 12:00 | sell | 1365 | 0.10 | 131.476 | 0.000 | 0.000 | ||
4093 | 2023.04.06 12:00 | modify | 1365 | 0.10 | 131.476 | 133.876 | 129.076 | ||
4094 | 2023.04.06 13:00 | close | 1365 | 0.10 | 131.629 | 133.876 | 129.076 | -11.62 | 39305.98 |
4095 | 2023.04.06 13:00 | close | 1364 | 0.10 | 131.629 | 133.851 | 129.051 | -13.52 | 39292.46 |
4096 | 2023.04.06 13:00 | buy | 1366 | 0.10 | 131.629 | 0.000 | 0.000 | ||
4097 | 2023.04.06 13:00 | modify | 1366 | 0.10 | 131.629 | 129.229 | 134.029 | ||
4098 | 2023.04.06 14:00 | close | 1366 | 0.10 | 131.792 | 129.229 | 134.029 | 12.37 | 39304.83 |
4099 | 2023.04.06 14:00 | sell | 1367 | 0.10 | 131.792 | 0.000 | 0.000 | ||
4100 | 2023.04.06 14:00 | modify | 1367 | 0.10 | 131.792 | 134.192 | 129.392 | ||
4101 | 2023.04.06 15:00 | sell | 1368 | 0.10 | 131.753 | 0.000 | 0.000 | ||
4102 | 2023.04.06 15:00 | modify | 1368 | 0.10 | 131.753 | 134.153 | 129.353 | ||
4103 | 2023.04.06 16:00 | sell | 1369 | 0.10 | 131.674 | 0.000 | 0.000 | ||
4104 | 2023.04.06 16:00 | modify | 1369 | 0.10 | 131.674 | 134.074 | 129.274 | ||
4105 | 2023.04.06 17:00 | close | 1369 | 0.10 | 131.638 | 134.074 | 129.274 | 2.73 | 39307.56 |
4106 | 2023.04.06 17:00 | close | 1368 | 0.10 | 131.638 | 134.153 | 129.353 | 8.74 | 39316.30 |
4107 | 2023.04.06 17:00 | close | 1367 | 0.10 | 131.638 | 134.192 | 129.392 | 11.70 | 39328.00 |
4108 | 2023.04.06 17:00 | buy | 1370 | 0.10 | 131.638 | 0.000 | 0.000 | ||
4109 | 2023.04.06 17:00 | modify | 1370 | 0.10 | 131.638 | 129.238 | 134.038 | ||
4110 | 2023.04.06 18:00 | buy | 1371 | 0.10 | 131.735 | 0.000 | 0.000 | ||
4111 | 2023.04.06 18:00 | modify | 1371 | 0.10 | 131.735 | 129.335 | 134.135 | ||
4112 | 2023.04.06 19:00 | close | 1371 | 0.10 | 131.752 | 129.335 | 134.135 | 1.29 | 39329.29 |
4113 | 2023.04.06 19:00 | close | 1370 | 0.10 | 131.752 | 129.238 | 134.038 | 8.65 | 39337.94 |
4114 | 2023.04.06 19:00 | sell | 1372 | 0.10 | 131.752 | 0.000 | 0.000 | ||
4115 | 2023.04.06 19:00 | modify | 1372 | 0.10 | 131.752 | 134.152 | 129.352 | ||
4116 | 2023.04.06 20:00 | sell | 1373 | 0.10 | 131.780 | 0.000 | 0.000 | ||
4117 | 2023.04.06 20:00 | modify | 1373 | 0.10 | 131.780 | 134.180 | 129.380 | ||
4118 | 2023.04.06 22:00 | sell | 1374 | 0.10 | 131.705 | 0.000 | 0.000 | ||
4119 | 2023.04.06 22:00 | modify | 1374 | 0.10 | 131.705 | 134.105 | 129.305 | ||
4120 | 2023.04.06 23:00 | sell | 1375 | 0.10 | 131.840 | 0.000 | 0.000 | ||
4121 | 2023.04.06 23:00 | modify | 1375 | 0.10 | 131.840 | 134.240 | 129.440 | ||
4122 | 2023.04.07 00:00 | sell | 1376 | 0.10 | 131.672 | 0.000 | 0.000 | ||
4123 | 2023.04.07 00:00 | modify | 1376 | 0.10 | 131.672 | 134.072 | 129.272 | ||
4124 | 2023.04.07 01:00 | sell | 1377 | 0.10 | 131.741 | 0.000 | 0.000 | ||
4125 | 2023.04.07 01:00 | modify | 1377 | 0.10 | 131.741 | 134.141 | 129.341 | ||
4126 | 2023.04.07 02:00 | sell | 1378 | 0.10 | 131.617 | 0.000 | 0.000 | ||
4127 | 2023.04.07 02:00 | modify | 1378 | 0.10 | 131.617 | 134.017 | 129.217 | ||
4128 | 2023.04.07 03:00 | sell | 1379 | 0.10 | 131.753 | 0.000 | 0.000 | ||
4129 | 2023.04.07 03:00 | modify | 1379 | 0.10 | 131.753 | 134.153 | 129.353 | ||
4130 | 2023.04.07 04:00 | sell | 1380 | 0.10 | 131.709 | 0.000 | 0.000 | ||
4131 | 2023.04.07 04:00 | modify | 1380 | 0.10 | 131.709 | 134.109 | 129.309 | ||
4132 | 2023.04.07 05:00 | sell | 1381 | 0.10 | 131.701 | 0.000 | 0.000 | ||
4133 | 2023.04.07 05:00 | modify | 1381 | 0.10 | 131.701 | 134.101 | 129.301 | ||
4134 | 2023.04.07 06:00 | sell | 1382 | 0.10 | 131.777 | 0.000 | 0.000 | ||
4135 | 2023.04.07 06:00 | modify | 1382 | 0.10 | 131.777 | 134.177 | 129.377 | ||
4136 | 2023.04.07 07:00 | sell | 1383 | 0.10 | 131.849 | 0.000 | 0.000 | ||
4137 | 2023.04.07 07:00 | modify | 1383 | 0.10 | 131.849 | 134.249 | 129.449 | ||
4138 | 2023.04.07 08:00 | sell | 1384 | 0.10 | 131.883 | 0.000 | 0.000 | ||
4139 | 2023.04.07 08:00 | modify | 1384 | 0.10 | 131.883 | 134.283 | 129.483 | ||
4140 | 2023.04.07 09:00 | sell | 1385 | 0.10 | 131.802 | 0.000 | 0.000 | ||
4141 | 2023.04.07 09:00 | modify | 1385 | 0.10 | 131.802 | 134.202 | 129.402 | ||
4142 | 2023.04.07 10:00 | sell | 1386 | 0.10 | 131.702 | 0.000 | 0.000 | ||
4143 | 2023.04.07 10:00 | modify | 1386 | 0.10 | 131.702 | 134.102 | 129.302 | ||
4144 | 2023.04.07 11:00 | close | 1386 | 0.10 | 131.559 | 134.102 | 129.302 | 10.87 | 39348.81 |
4145 | 2023.04.07 11:00 | close | 1385 | 0.10 | 131.559 | 134.202 | 129.402 | 18.47 | 39367.28 |
4146 | 2023.04.07 11:00 | close | 1384 | 0.10 | 131.559 | 134.283 | 129.483 | 24.63 | 39391.91 |
4147 | 2023.04.07 11:00 | close | 1383 | 0.10 | 131.559 | 134.249 | 129.449 | 22.04 | 39413.95 |
4148 | 2023.04.07 11:00 | close | 1382 | 0.10 | 131.559 | 134.177 | 129.377 | 16.57 | 39430.52 |
4149 | 2023.04.07 11:00 | close | 1381 | 0.10 | 131.559 | 134.101 | 129.301 | 10.79 | 39441.31 |
4150 | 2023.04.07 11:00 | close | 1380 | 0.10 | 131.559 | 134.109 | 129.309 | 11.40 | 39452.71 |
4151 | 2023.04.07 11:00 | close | 1379 | 0.10 | 131.559 | 134.153 | 129.353 | 14.75 | 39467.46 |
4152 | 2023.04.07 11:00 | close | 1378 | 0.10 | 131.559 | 134.017 | 129.217 | 4.41 | 39471.87 |
4153 | 2023.04.07 11:00 | close | 1377 | 0.10 | 131.559 | 134.141 | 129.341 | 13.83 | 39485.70 |
4154 | 2023.04.07 11:00 | close | 1376 | 0.10 | 131.559 | 134.072 | 129.272 | 8.59 | 39494.29 |
4155 | 2023.04.07 11:00 | close | 1375 | 0.10 | 131.559 | 134.240 | 129.440 | 19.75 | 39514.04 |
4156 | 2023.04.07 11:00 | close | 1374 | 0.10 | 131.559 | 134.105 | 129.305 | 9.49 | 39523.52 |
4157 | 2023.04.07 11:00 | close | 1373 | 0.10 | 131.559 | 134.180 | 129.380 | 15.19 | 39538.71 |
4158 | 2023.04.07 11:00 | close | 1372 | 0.10 | 131.559 | 134.152 | 129.352 | 13.06 | 39551.76 |
4159 | 2023.04.07 11:00 | buy | 1387 | 0.10 | 131.559 | 0.000 | 0.000 | ||
4160 | 2023.04.07 11:00 | modify | 1387 | 0.10 | 131.559 | 129.159 | 133.959 | ||
4161 | 2023.04.07 12:00 | buy | 1388 | 0.10 | 131.687 | 0.000 | 0.000 | ||
4162 | 2023.04.07 12:00 | modify | 1388 | 0.10 | 131.687 | 129.287 | 134.087 | ||
4163 | 2023.04.07 13:00 | close | 1388 | 0.10 | 132.119 | 129.287 | 134.087 | 32.70 | 39584.46 |
4164 | 2023.04.07 13:00 | close | 1387 | 0.10 | 132.119 | 129.159 | 133.959 | 42.39 | 39626.85 |
4165 | 2023.04.07 13:00 | sell | 1389 | 0.10 | 132.119 | 0.000 | 0.000 | ||
4166 | 2023.04.07 13:00 | modify | 1389 | 0.10 | 132.119 | 134.519 | 129.719 | ||
4167 | 2023.04.07 14:00 | sell | 1390 | 0.10 | 132.209 | 0.000 | 0.000 | ||
4168 | 2023.04.07 14:00 | modify | 1390 | 0.10 | 132.209 | 134.609 | 129.809 | ||
4169 | 2023.04.07 15:00 | sell | 1391 | 0.10 | 132.071 | 0.000 | 0.000 | ||
4170 | 2023.04.07 15:00 | modify | 1391 | 0.10 | 132.071 | 134.471 | 129.671 | ||
4171 | 2023.04.07 16:00 | close | 1391 | 0.10 | 132.152 | 134.471 | 129.671 | -6.13 | 39620.72 |
4172 | 2023.04.07 16:00 | close | 1390 | 0.10 | 132.152 | 134.609 | 129.809 | 4.31 | 39625.03 |
4173 | 2023.04.07 16:00 | close | 1389 | 0.10 | 132.152 | 134.519 | 129.719 | -2.50 | 39622.53 |
4174 | 2023.04.07 16:00 | buy | 1392 | 0.10 | 132.152 | 0.000 | 0.000 | ||
4175 | 2023.04.07 16:00 | modify | 1392 | 0.10 | 132.152 | 129.752 | 134.552 | ||
4176 | 2023.04.07 17:00 | close | 1392 | 0.10 | 132.147 | 129.752 | 134.552 | -0.38 | 39622.15 |
4177 | 2023.04.07 17:00 | sell | 1393 | 0.10 | 132.147 | 0.000 | 0.000 | ||
4178 | 2023.04.07 17:00 | modify | 1393 | 0.10 | 132.147 | 134.547 | 129.747 | ||
4179 | 2023.04.07 18:00 | sell | 1394 | 0.10 | 132.176 | 0.000 | 0.000 | ||
4180 | 2023.04.07 18:00 | modify | 1394 | 0.10 | 132.176 | 134.576 | 129.776 | ||
4181 | 2023.04.07 19:00 | sell | 1395 | 0.10 | 132.227 | 0.000 | 0.000 | ||
4182 | 2023.04.07 19:00 | modify | 1395 | 0.10 | 132.227 | 134.627 | 129.827 | ||
4183 | 2023.04.07 20:00 | sell | 1396 | 0.10 | 132.226 | 0.000 | 0.000 | ||
4184 | 2023.04.07 20:00 | modify | 1396 | 0.10 | 132.226 | 134.626 | 129.826 | ||
4185 | 2023.04.09 21:00 | sell | 1397 | 0.10 | 132.087 | 0.000 | 0.000 | ||
4186 | 2023.04.09 21:00 | modify | 1397 | 0.10 | 132.087 | 134.487 | 129.687 | ||
4187 | 2023.04.09 22:00 | sell | 1398 | 0.10 | 132.140 | 0.000 | 0.000 | ||
4188 | 2023.04.09 22:00 | modify | 1398 | 0.10 | 132.140 | 134.540 | 129.740 | ||
4189 | 2023.04.09 23:00 | close | 1398 | 0.10 | 132.011 | 134.540 | 129.740 | 9.77 | 39631.92 |
4190 | 2023.04.09 23:00 | close | 1397 | 0.10 | 132.011 | 134.487 | 129.687 | 5.76 | 39637.68 |
4191 | 2023.04.09 23:00 | close | 1396 | 0.10 | 132.011 | 134.626 | 129.826 | 16.29 | 39653.97 |
4192 | 2023.04.09 23:00 | close | 1395 | 0.10 | 132.011 | 134.627 | 129.827 | 16.36 | 39670.33 |
4193 | 2023.04.09 23:00 | close | 1394 | 0.10 | 132.011 | 134.576 | 129.776 | 12.50 | 39682.83 |
4194 | 2023.04.09 23:00 | close | 1393 | 0.10 | 132.011 | 134.547 | 129.747 | 10.30 | 39693.13 |
4195 | 2023.04.09 23:00 | buy | 1399 | 0.10 | 132.011 | 0.000 | 0.000 | ||
4196 | 2023.04.09 23:00 | modify | 1399 | 0.10 | 132.011 | 129.611 | 134.411 | ||
4197 | 2023.04.10 00:00 | buy | 1400 | 0.10 | 132.129 | 0.000 | 0.000 | ||
4198 | 2023.04.10 00:00 | modify | 1400 | 0.10 | 132.129 | 129.729 | 134.529 | ||
4199 | 2023.04.10 01:00 | close | 1400 | 0.10 | 132.597 | 129.729 | 134.529 | 35.29 | 39728.42 |
4200 | 2023.04.10 01:00 | close | 1399 | 0.10 | 132.597 | 129.611 | 134.411 | 45.29 | 39773.71 |
4201 | 2023.04.10 01:00 | sell | 1401 | 0.10 | 132.597 | 0.000 | 0.000 | ||
4202 | 2023.04.10 01:00 | modify | 1401 | 0.10 | 132.597 | 134.997 | 130.197 | ||
4203 | 2023.04.10 02:00 | sell | 1402 | 0.10 | 132.642 | 0.000 | 0.000 | ||
4204 | 2023.04.10 02:00 | modify | 1402 | 0.10 | 132.642 | 135.042 | 130.242 | ||
4205 | 2023.04.10 03:00 | sell | 1403 | 0.10 | 132.595 | 0.000 | 0.000 | ||
4206 | 2023.04.10 03:00 | modify | 1403 | 0.10 | 132.595 | 134.995 | 130.195 | ||
4207 | 2023.04.10 04:00 | sell | 1404 | 0.10 | 132.705 | 0.000 | 0.000 | ||
4208 | 2023.04.10 04:00 | modify | 1404 | 0.10 | 132.705 | 135.105 | 130.305 | ||
4209 | 2023.04.10 05:00 | sell | 1405 | 0.10 | 132.659 | 0.000 | 0.000 | ||
4210 | 2023.04.10 05:00 | modify | 1405 | 0.10 | 132.659 | 135.059 | 130.259 | ||
4211 | 2023.04.10 06:00 | sell | 1406 | 0.10 | 132.600 | 0.000 | 0.000 | ||
4212 | 2023.04.10 06:00 | modify | 1406 | 0.10 | 132.600 | 135.000 | 130.200 | ||
4213 | 2023.04.10 07:00 | sell | 1407 | 0.10 | 132.531 | 0.000 | 0.000 | ||
4214 | 2023.04.10 07:00 | modify | 1407 | 0.10 | 132.531 | 134.931 | 130.131 | ||
4215 | 2023.04.10 08:00 | close | 1407 | 0.10 | 132.097 | 134.931 | 130.131 | 32.85 | 39806.56 |
4216 | 2023.04.10 08:00 | close | 1406 | 0.10 | 132.097 | 135.000 | 130.200 | 38.08 | 39844.64 |
4217 | 2023.04.10 08:00 | close | 1405 | 0.10 | 132.097 | 135.059 | 130.259 | 42.54 | 39887.18 |
4218 | 2023.04.10 08:00 | close | 1404 | 0.10 | 132.097 | 135.105 | 130.305 | 46.03 | 39933.21 |
4219 | 2023.04.10 08:00 | close | 1403 | 0.10 | 132.097 | 134.995 | 130.195 | 37.70 | 39970.91 |
4220 | 2023.04.10 08:00 | close | 1402 | 0.10 | 132.097 | 135.042 | 130.242 | 41.26 | 40012.17 |
4221 | 2023.04.10 08:00 | close | 1401 | 0.10 | 132.097 | 134.997 | 130.197 | 37.85 | 40050.02 |
4222 | 2023.04.10 08:00 | buy | 1408 | 0.10 | 132.097 | 0.000 | 0.000 | ||
4223 | 2023.04.10 08:00 | modify | 1408 | 0.10 | 132.097 | 129.697 | 134.497 | ||
4224 | 2023.04.10 09:00 | buy | 1409 | 0.10 | 132.107 | 0.000 | 0.000 | ||
4225 | 2023.04.10 09:00 | modify | 1409 | 0.10 | 132.107 | 129.707 | 134.507 | ||
4226 | 2023.04.10 10:00 | buy | 1410 | 0.10 | 132.194 | 0.000 | 0.000 | ||
4227 | 2023.04.10 10:00 | modify | 1410 | 0.10 | 132.194 | 129.794 | 134.594 | ||
4228 | 2023.04.10 11:00 | close | 1410 | 0.10 | 132.298 | 129.794 | 134.594 | 7.86 | 40057.88 |
4229 | 2023.04.10 11:00 | close | 1409 | 0.10 | 132.298 | 129.707 | 134.507 | 14.44 | 40072.32 |
4230 | 2023.04.10 11:00 | close | 1408 | 0.10 | 132.298 | 129.697 | 134.497 | 15.19 | 40087.51 |
4231 | 2023.04.10 11:00 | sell | 1411 | 0.10 | 132.298 | 0.000 | 0.000 | ||
4232 | 2023.04.10 11:00 | modify | 1411 | 0.10 | 132.298 | 134.698 | 129.898 | ||
4233 | 2023.04.10 12:00 | sell | 1412 | 0.10 | 132.859 | 0.000 | 0.000 | ||
4234 | 2023.04.10 12:00 | modify | 1412 | 0.10 | 132.859 | 135.259 | 130.459 | ||
4235 | 2023.04.10 13:00 | sell | 1413 | 0.10 | 133.326 | 0.000 | 0.000 | ||
4236 | 2023.04.10 13:00 | modify | 1413 | 0.10 | 133.326 | 135.726 | 130.926 | ||
4237 | 2023.04.10 14:00 | sell | 1414 | 0.10 | 133.531 | 0.000 | 0.000 | ||
4238 | 2023.04.10 14:00 | modify | 1414 | 0.10 | 133.531 | 135.931 | 131.131 | ||
4239 | 2023.04.10 15:00 | sell | 1415 | 0.10 | 133.836 | 0.000 | 0.000 | ||
4240 | 2023.04.10 15:00 | modify | 1415 | 0.10 | 133.836 | 136.236 | 131.436 | ||
4241 | 2023.04.10 16:00 | sell | 1416 | 0.10 | 133.753 | 0.000 | 0.000 | ||
4242 | 2023.04.10 16:00 | modify | 1416 | 0.10 | 133.753 | 136.153 | 131.353 | ||
4243 | 2023.04.10 17:00 | sell | 1417 | 0.10 | 133.695 | 0.000 | 0.000 | ||
4244 | 2023.04.10 17:00 | modify | 1417 | 0.10 | 133.695 | 136.095 | 131.295 | ||
4245 | 2023.04.10 18:00 | sell | 1418 | 0.10 | 133.641 | 0.000 | 0.000 | ||
4246 | 2023.04.10 18:00 | modify | 1418 | 0.10 | 133.641 | 136.041 | 131.241 | ||
4247 | 2023.04.10 19:00 | sell | 1419 | 0.10 | 133.633 | 0.000 | 0.000 | ||
4248 | 2023.04.10 19:00 | modify | 1419 | 0.10 | 133.633 | 136.033 | 131.233 | ||
4249 | 2023.04.10 20:00 | sell | 1420 | 0.10 | 133.560 | 0.000 | 0.000 | ||
4250 | 2023.04.10 20:00 | modify | 1420 | 0.10 | 133.560 | 135.960 | 131.160 | ||
4251 | 2023.04.10 21:00 | sell | 1421 | 0.10 | 133.577 | 0.000 | 0.000 | ||
4252 | 2023.04.10 21:00 | modify | 1421 | 0.10 | 133.577 | 135.977 | 131.177 | ||
4253 | 2023.04.10 22:00 | sell | 1422 | 0.10 | 133.577 | 0.000 | 0.000 | ||
4254 | 2023.04.10 22:00 | modify | 1422 | 0.10 | 133.577 | 135.977 | 131.177 | ||
4255 | 2023.04.10 23:00 | sell | 1423 | 0.10 | 133.526 | 0.000 | 0.000 | ||
4256 | 2023.04.10 23:00 | modify | 1423 | 0.10 | 133.526 | 135.926 | 131.126 | ||
4257 | 2023.04.11 00:00 | sell | 1424 | 0.10 | 133.469 | 0.000 | 0.000 | ||
4258 | 2023.04.11 00:00 | modify | 1424 | 0.10 | 133.469 | 135.869 | 131.069 | ||
4259 | 2023.04.11 01:00 | close | 1424 | 0.10 | 133.431 | 135.869 | 131.069 | 2.85 | 40090.36 |
4260 | 2023.04.11 01:00 | close | 1423 | 0.10 | 133.431 | 135.926 | 131.126 | 5.51 | 40095.87 |
4261 | 2023.04.11 01:00 | close | 1422 | 0.10 | 133.431 | 135.977 | 131.177 | 9.33 | 40105.19 |
4262 | 2023.04.11 01:00 | close | 1421 | 0.10 | 133.431 | 135.977 | 131.177 | 9.33 | 40114.52 |
4263 | 2023.04.11 01:00 | close | 1420 | 0.10 | 133.431 | 135.960 | 131.160 | 8.06 | 40122.57 |
4264 | 2023.04.11 01:00 | close | 1419 | 0.10 | 133.431 | 136.033 | 131.233 | 13.53 | 40136.10 |
4265 | 2023.04.11 01:00 | close | 1418 | 0.10 | 133.431 | 136.041 | 131.241 | 14.13 | 40150.22 |
4266 | 2023.04.11 01:00 | close | 1417 | 0.10 | 133.431 | 136.095 | 131.295 | 18.18 | 40168.40 |
4267 | 2023.04.11 01:00 | close | 1416 | 0.10 | 133.431 | 136.153 | 131.353 | 22.52 | 40190.91 |
4268 | 2023.04.11 01:00 | close | 1415 | 0.10 | 133.431 | 136.236 | 131.436 | 28.74 | 40219.65 |
4269 | 2023.04.11 01:00 | close | 1414 | 0.10 | 133.431 | 135.931 | 131.131 | 5.88 | 40225.52 |
4270 | 2023.04.11 01:00 | close | 1413 | 0.10 | 133.431 | 135.726 | 130.926 | -9.48 | 40216.04 |
4271 | 2023.04.11 01:00 | close | 1412 | 0.10 | 133.431 | 135.259 | 130.459 | -44.48 | 40171.55 |
4272 | 2023.04.11 01:00 | close | 1411 | 0.10 | 133.431 | 134.698 | 129.898 | -86.52 | 40085.03 |
4273 | 2023.04.11 01:00 | buy | 1425 | 0.10 | 133.431 | 0.000 | 0.000 | ||
4274 | 2023.04.11 01:00 | modify | 1425 | 0.10 | 133.431 | 131.031 | 135.831 | ||
4275 | 2023.04.11 02:00 | close | 1425 | 0.10 | 133.505 | 131.031 | 135.831 | 5.54 | 40090.57 |
4276 | 2023.04.11 02:00 | sell | 1426 | 0.10 | 133.505 | 0.000 | 0.000 | ||
4277 | 2023.04.11 02:00 | modify | 1426 | 0.10 | 133.505 | 135.905 | 131.105 | ||
4278 | 2023.04.11 03:00 | close | 1426 | 0.10 | 133.384 | 135.905 | 131.105 | 9.07 | 40099.64 |
4279 | 2023.04.11 03:00 | buy | 1427 | 0.10 | 133.384 | 0.000 | 0.000 | ||
4280 | 2023.04.11 03:00 | modify | 1427 | 0.10 | 133.384 | 130.984 | 135.784 | ||
4281 | 2023.04.11 04:00 | buy | 1428 | 0.10 | 133.439 | 0.000 | 0.000 | ||
4282 | 2023.04.11 04:00 | modify | 1428 | 0.10 | 133.439 | 131.039 | 135.839 | ||
4283 | 2023.04.11 05:00 | buy | 1429 | 0.10 | 133.428 | 0.000 | 0.000 | ||
4284 | 2023.04.11 05:00 | modify | 1429 | 0.10 | 133.428 | 131.028 | 135.828 | ||
4285 | 2023.04.11 06:00 | buy | 1430 | 0.10 | 133.283 | 0.000 | 0.000 | ||
4286 | 2023.04.11 06:00 | modify | 1430 | 0.10 | 133.283 | 130.883 | 135.683 | ||
4287 | 2023.04.11 07:00 | buy | 1431 | 0.10 | 133.511 | 0.000 | 0.000 | ||
4288 | 2023.04.11 07:00 | modify | 1431 | 0.10 | 133.511 | 131.111 | 135.911 | ||
4289 | 2023.04.11 08:00 | buy | 1432 | 0.10 | 133.174 | 0.000 | 0.000 | ||
4290 | 2023.04.11 08:00 | modify | 1432 | 0.10 | 133.174 | 130.774 | 135.574 | ||
4291 | 2023.04.11 09:00 | buy | 1433 | 0.10 | 133.129 | 0.000 | 0.000 | ||
4292 | 2023.04.11 09:00 | modify | 1433 | 0.10 | 133.129 | 130.729 | 135.529 | ||
4293 | 2023.04.11 10:00 | buy | 1434 | 0.10 | 133.118 | 0.000 | 0.000 | ||
4294 | 2023.04.11 10:00 | modify | 1434 | 0.10 | 133.118 | 130.718 | 135.518 | ||
4295 | 2023.04.11 11:00 | buy | 1435 | 0.10 | 133.060 | 0.000 | 0.000 | ||
4296 | 2023.04.11 11:00 | modify | 1435 | 0.10 | 133.060 | 130.660 | 135.460 | ||
4297 | 2023.04.11 12:00 | buy | 1436 | 0.10 | 133.293 | 0.000 | 0.000 | ||
4298 | 2023.04.11 12:00 | modify | 1436 | 0.10 | 133.293 | 130.893 | 135.693 | ||
4299 | 2023.04.11 13:00 | buy | 1437 | 0.10 | 133.136 | 0.000 | 0.000 | ||
4300 | 2023.04.11 13:00 | modify | 1437 | 0.10 | 133.136 | 130.736 | 135.536 | ||
4301 | 2023.04.11 14:00 | close | 1437 | 0.10 | 133.265 | 130.736 | 135.536 | 9.68 | 40109.32 |
4302 | 2023.04.11 14:00 | close | 1436 | 0.10 | 133.265 | 130.893 | 135.693 | -2.10 | 40107.22 |
4303 | 2023.04.11 14:00 | close | 1435 | 0.10 | 133.265 | 130.660 | 135.460 | 15.38 | 40122.60 |
4304 | 2023.04.11 14:00 | close | 1434 | 0.10 | 133.265 | 130.718 | 135.518 | 11.03 | 40133.63 |
4305 | 2023.04.11 14:00 | close | 1433 | 0.10 | 133.265 | 130.729 | 135.529 | 10.21 | 40143.84 |
4306 | 2023.04.11 14:00 | close | 1432 | 0.10 | 133.265 | 130.774 | 135.574 | 6.83 | 40150.67 |
4307 | 2023.04.11 14:00 | close | 1431 | 0.10 | 133.265 | 131.111 | 135.911 | -18.46 | 40132.21 |
4308 | 2023.04.11 14:00 | close | 1430 | 0.10 | 133.265 | 130.883 | 135.683 | -1.35 | 40130.86 |
4309 | 2023.04.11 14:00 | close | 1429 | 0.10 | 133.265 | 131.028 | 135.828 | -12.23 | 40118.63 |
4310 | 2023.04.11 14:00 | close | 1428 | 0.10 | 133.265 | 131.039 | 135.839 | -13.06 | 40105.57 |
4311 | 2023.04.11 14:00 | close | 1427 | 0.10 | 133.265 | 130.984 | 135.784 | -8.93 | 40096.64 |
4312 | 2023.04.11 14:00 | sell | 1438 | 0.10 | 133.265 | 0.000 | 0.000 | ||
4313 | 2023.04.11 14:00 | modify | 1438 | 0.10 | 133.265 | 135.665 | 130.865 | ||
4314 | 2023.04.11 15:00 | sell | 1439 | 0.10 | 133.500 | 0.000 | 0.000 | ||
4315 | 2023.04.11 15:00 | modify | 1439 | 0.10 | 133.500 | 135.900 | 131.100 | ||
4316 | 2023.04.11 16:00 | sell | 1440 | 0.10 | 133.634 | 0.000 | 0.000 | ||
4317 | 2023.04.11 16:00 | modify | 1440 | 0.10 | 133.634 | 136.034 | 131.234 | ||
4318 | 2023.04.11 17:00 | sell | 1441 | 0.10 | 133.725 | 0.000 | 0.000 | ||
4319 | 2023.04.11 17:00 | modify | 1441 | 0.10 | 133.725 | 136.125 | 131.325 | ||
4320 | 2023.04.11 18:00 | sell | 1442 | 0.10 | 133.656 | 0.000 | 0.000 | ||
4321 | 2023.04.11 18:00 | modify | 1442 | 0.10 | 133.656 | 136.056 | 131.256 | ||
4322 | 2023.04.11 19:00 | sell | 1443 | 0.10 | 133.772 | 0.000 | 0.000 | ||
4323 | 2023.04.11 19:00 | modify | 1443 | 0.10 | 133.772 | 136.172 | 131.372 | ||
4324 | 2023.04.11 20:00 | sell | 1444 | 0.10 | 133.688 | 0.000 | 0.000 | ||
4325 | 2023.04.11 20:00 | modify | 1444 | 0.10 | 133.688 | 136.088 | 131.288 | ||
4326 | 2023.04.11 21:00 | sell | 1445 | 0.10 | 133.677 | 0.000 | 0.000 | ||
4327 | 2023.04.11 21:00 | modify | 1445 | 0.10 | 133.677 | 136.077 | 131.277 | ||
4328 | 2023.04.11 22:00 | sell | 1446 | 0.10 | 133.644 | 0.000 | 0.000 | ||
4329 | 2023.04.11 22:00 | modify | 1446 | 0.10 | 133.644 | 136.044 | 131.244 | ||
4330 | 2023.04.11 23:00 | sell | 1447 | 0.10 | 133.600 | 0.000 | 0.000 | ||
4331 | 2023.04.11 23:00 | modify | 1447 | 0.10 | 133.600 | 136.000 | 131.200 | ||
4332 | 2023.04.12 00:00 | sell | 1448 | 0.10 | 133.599 | 0.000 | 0.000 | ||
4333 | 2023.04.12 00:00 | modify | 1448 | 0.10 | 133.599 | 135.999 | 131.199 | ||
4334 | 2023.04.12 01:00 | sell | 1449 | 0.10 | 133.677 | 0.000 | 0.000 | ||
4335 | 2023.04.12 01:00 | modify | 1449 | 0.10 | 133.677 | 136.077 | 131.277 | ||
4336 | 2023.04.12 02:00 | sell | 1450 | 0.10 | 133.611 | 0.000 | 0.000 | ||
4337 | 2023.04.12 02:00 | modify | 1450 | 0.10 | 133.611 | 136.011 | 131.211 | ||
4338 | 2023.04.12 03:00 | sell | 1451 | 0.10 | 133.886 | 0.000 | 0.000 | ||
4339 | 2023.04.12 03:00 | modify | 1451 | 0.10 | 133.886 | 136.286 | 131.486 | ||
4340 | 2023.04.12 04:00 | sell | 1452 | 0.10 | 133.842 | 0.000 | 0.000 | ||
4341 | 2023.04.12 04:00 | modify | 1452 | 0.10 | 133.842 | 136.242 | 131.442 | ||
4342 | 2023.04.12 05:00 | sell | 1453 | 0.10 | 133.758 | 0.000 | 0.000 | ||
4343 | 2023.04.12 05:00 | modify | 1453 | 0.10 | 133.758 | 136.158 | 131.358 | ||
4344 | 2023.04.12 06:00 | sell | 1454 | 0.10 | 133.799 | 0.000 | 0.000 | ||
4345 | 2023.04.12 06:00 | modify | 1454 | 0.10 | 133.799 | 136.199 | 131.399 | ||
4346 | 2023.04.12 07:00 | sell | 1455 | 0.10 | 133.650 | 0.000 | 0.000 | ||
4347 | 2023.04.12 07:00 | modify | 1455 | 0.10 | 133.650 | 136.050 | 131.250 | ||
4348 | 2023.04.12 08:00 | sell | 1456 | 0.10 | 133.845 | 0.000 | 0.000 | ||
4349 | 2023.04.12 08:00 | modify | 1456 | 0.10 | 133.845 | 136.245 | 131.445 | ||
4350 | 2023.04.12 09:00 | sell | 1457 | 0.10 | 133.818 | 0.000 | 0.000 | ||
4351 | 2023.04.12 09:00 | modify | 1457 | 0.10 | 133.818 | 136.218 | 131.418 | ||
4352 | 2023.04.12 10:00 | sell | 1458 | 0.10 | 133.753 | 0.000 | 0.000 | ||
4353 | 2023.04.12 10:00 | modify | 1458 | 0.10 | 133.753 | 136.153 | 131.353 | ||
4354 | 2023.04.12 11:00 | sell | 1459 | 0.10 | 133.728 | 0.000 | 0.000 | ||
4355 | 2023.04.12 11:00 | modify | 1459 | 0.10 | 133.728 | 136.128 | 131.328 | ||
4356 | 2023.04.12 12:00 | sell | 1460 | 0.10 | 133.735 | 0.000 | 0.000 | ||
4357 | 2023.04.12 12:00 | modify | 1460 | 0.10 | 133.735 | 136.135 | 131.335 | ||
4358 | 2023.04.12 13:00 | close | 1460 | 0.10 | 133.067 | 136.135 | 131.335 | 50.20 | 40146.84 |
4359 | 2023.04.12 13:00 | close | 1459 | 0.10 | 133.067 | 136.128 | 131.328 | 49.67 | 40196.51 |
4360 | 2023.04.12 13:00 | close | 1458 | 0.10 | 133.067 | 136.153 | 131.353 | 51.55 | 40248.06 |
4361 | 2023.04.12 13:00 | close | 1457 | 0.10 | 133.067 | 136.218 | 131.418 | 56.44 | 40304.50 |
4362 | 2023.04.12 13:00 | close | 1456 | 0.10 | 133.067 | 136.245 | 131.445 | 58.47 | 40362.97 |
4363 | 2023.04.12 13:00 | close | 1455 | 0.10 | 133.067 | 136.050 | 131.250 | 43.81 | 40406.78 |
4364 | 2023.04.12 13:00 | close | 1454 | 0.10 | 133.067 | 136.199 | 131.399 | 55.01 | 40461.79 |
4365 | 2023.04.12 13:00 | close | 1453 | 0.10 | 133.067 | 136.158 | 131.358 | 51.93 | 40513.72 |
4366 | 2023.04.12 13:00 | close | 1452 | 0.10 | 133.067 | 136.242 | 131.442 | 58.24 | 40571.96 |
4367 | 2023.04.12 13:00 | close | 1451 | 0.10 | 133.067 | 136.286 | 131.486 | 61.55 | 40633.51 |
4368 | 2023.04.12 13:00 | close | 1450 | 0.10 | 133.067 | 136.011 | 131.211 | 40.88 | 40674.39 |
4369 | 2023.04.12 13:00 | close | 1449 | 0.10 | 133.067 | 136.077 | 131.277 | 45.84 | 40720.23 |
4370 | 2023.04.12 13:00 | close | 1448 | 0.10 | 133.067 | 135.999 | 131.199 | 39.98 | 40760.21 |
4371 | 2023.04.12 13:00 | close | 1447 | 0.10 | 133.067 | 136.000 | 131.200 | 38.45 | 40798.65 |
4372 | 2023.04.12 13:00 | close | 1446 | 0.10 | 133.067 | 136.044 | 131.244 | 41.75 | 40840.40 |
4373 | 2023.04.12 13:00 | close | 1445 | 0.10 | 133.067 | 136.077 | 131.277 | 44.23 | 40884.62 |
4374 | 2023.04.12 13:00 | close | 1444 | 0.10 | 133.067 | 136.088 | 131.288 | 45.06 | 40929.68 |
4375 | 2023.04.12 13:00 | close | 1443 | 0.10 | 133.067 | 136.172 | 131.372 | 51.37 | 40981.04 |
4376 | 2023.04.12 13:00 | close | 1442 | 0.10 | 133.067 | 136.056 | 131.256 | 42.65 | 41023.69 |
4377 | 2023.04.12 13:00 | close | 1441 | 0.10 | 133.067 | 136.125 | 131.325 | 47.84 | 41071.52 |
4378 | 2023.04.12 13:00 | close | 1440 | 0.10 | 133.067 | 136.034 | 131.234 | 41.00 | 41112.52 |
4379 | 2023.04.12 13:00 | close | 1439 | 0.10 | 133.067 | 135.900 | 131.100 | 30.93 | 41143.44 |
4380 | 2023.04.12 13:00 | close | 1438 | 0.10 | 133.067 | 135.665 | 130.865 | 13.27 | 41156.71 |
4381 | 2023.04.12 13:00 | buy | 1461 | 0.10 | 133.067 | 0.000 | 0.000 | ||
4382 | 2023.04.12 13:00 | modify | 1461 | 0.10 | 133.067 | 130.667 | 135.467 | ||
4383 | 2023.04.12 14:00 | buy | 1462 | 0.10 | 133.190 | 0.000 | 0.000 | ||
4384 | 2023.04.12 14:00 | modify | 1462 | 0.10 | 133.190 | 130.790 | 135.590 | ||
4385 | 2023.04.12 15:00 | buy | 1463 | 0.10 | 133.333 | 0.000 | 0.000 | ||
4386 | 2023.04.12 15:00 | modify | 1463 | 0.10 | 133.333 | 130.933 | 135.733 | ||
4387 | 2023.04.12 16:00 | buy | 1464 | 0.10 | 133.276 | 0.000 | 0.000 | ||
4388 | 2023.04.12 16:00 | modify | 1464 | 0.10 | 133.276 | 130.876 | 135.676 | ||
4389 | 2023.04.12 17:00 | buy | 1465 | 0.10 | 133.217 | 0.000 | 0.000 | ||
4390 | 2023.04.12 17:00 | modify | 1465 | 0.10 | 133.217 | 130.817 | 135.617 | ||
4391 | 2023.04.12 18:00 | close | 1465 | 0.10 | 133.367 | 130.817 | 135.617 | 11.25 | 41167.96 |
4392 | 2023.04.12 18:00 | close | 1464 | 0.10 | 133.367 | 130.876 | 135.676 | 6.82 | 41174.78 |
4393 | 2023.04.12 18:00 | close | 1463 | 0.10 | 133.367 | 130.933 | 135.733 | 2.55 | 41177.33 |
4394 | 2023.04.12 18:00 | close | 1462 | 0.10 | 133.367 | 130.790 | 135.590 | 13.27 | 41190.60 |
4395 | 2023.04.12 18:00 | close | 1461 | 0.10 | 133.367 | 130.667 | 135.467 | 22.49 | 41213.09 |
4396 | 2023.04.12 18:00 | sell | 1466 | 0.10 | 133.367 | 0.000 | 0.000 | ||
4397 | 2023.04.12 18:00 | modify | 1466 | 0.10 | 133.367 | 135.767 | 130.967 | ||
4398 | 2023.04.12 19:00 | close | 1466 | 0.10 | 133.213 | 135.767 | 130.967 | 11.56 | 41224.65 |
4399 | 2023.04.12 19:00 | buy | 1467 | 0.10 | 133.213 | 0.000 | 0.000 | ||
4400 | 2023.04.12 19:00 | modify | 1467 | 0.10 | 133.213 | 130.813 | 135.613 | ||
4401 | 2023.04.12 20:00 | buy | 1468 | 0.10 | 133.220 | 0.000 | 0.000 | ||
4402 | 2023.04.12 20:00 | modify | 1468 | 0.10 | 133.220 | 130.820 | 135.620 | ||
4403 | 2023.04.12 21:00 | buy | 1469 | 0.10 | 133.151 | 0.000 | 0.000 | ||
4404 | 2023.04.12 21:00 | modify | 1469 | 0.10 | 133.151 | 130.751 | 135.551 | ||
4405 | 2023.04.12 22:00 | buy | 1470 | 0.10 | 133.136 | 0.000 | 0.000 | ||
4406 | 2023.04.12 22:00 | modify | 1470 | 0.10 | 133.136 | 130.736 | 135.536 | ||
4407 | 2023.04.12 23:00 | buy | 1471 | 0.10 | 133.086 | 0.000 | 0.000 | ||
4408 | 2023.04.12 23:00 | modify | 1471 | 0.10 | 133.086 | 130.686 | 135.486 | ||
4409 | 2023.04.13 00:00 | buy | 1472 | 0.10 | 133.116 | 0.000 | 0.000 | ||
4410 | 2023.04.13 00:00 | modify | 1472 | 0.10 | 133.116 | 130.716 | 135.516 | ||
4411 | 2023.04.13 01:00 | buy | 1473 | 0.10 | 133.190 | 0.000 | 0.000 | ||
4412 | 2023.04.13 01:00 | modify | 1473 | 0.10 | 133.190 | 130.790 | 135.590 | ||
4413 | 2023.04.13 02:00 | buy | 1474 | 0.10 | 133.211 | 0.000 | 0.000 | ||
4414 | 2023.04.13 02:00 | modify | 1474 | 0.10 | 133.211 | 130.811 | 135.611 | ||
4415 | 2023.04.13 03:00 | close | 1474 | 0.10 | 133.246 | 130.811 | 135.611 | 2.63 | 41227.28 |
4416 | 2023.04.13 03:00 | close | 1473 | 0.10 | 133.246 | 130.790 | 135.590 | 4.20 | 41231.48 |
4417 | 2023.04.13 03:00 | close | 1472 | 0.10 | 133.246 | 130.716 | 135.516 | 9.76 | 41241.24 |
4418 | 2023.04.13 03:00 | close | 1471 | 0.10 | 133.246 | 130.686 | 135.486 | 15.31 | 41256.55 |
4419 | 2023.04.13 03:00 | close | 1470 | 0.10 | 133.246 | 130.736 | 135.536 | 11.56 | 41268.11 |
4420 | 2023.04.13 03:00 | close | 1469 | 0.10 | 133.246 | 130.751 | 135.551 | 10.43 | 41278.54 |
4421 | 2023.04.13 03:00 | close | 1468 | 0.10 | 133.246 | 130.820 | 135.620 | 5.25 | 41283.80 |
4422 | 2023.04.13 03:00 | close | 1467 | 0.10 | 133.246 | 130.813 | 135.613 | 5.78 | 41289.58 |
4423 | 2023.04.13 03:00 | sell | 1475 | 0.10 | 133.246 | 0.000 | 0.000 | ||
4424 | 2023.04.13 03:00 | modify | 1475 | 0.10 | 133.246 | 135.646 | 130.846 | ||
4425 | 2023.04.13 04:00 | sell | 1476 | 0.10 | 133.262 | 0.000 | 0.000 | ||
4426 | 2023.04.13 04:00 | modify | 1476 | 0.10 | 133.262 | 135.662 | 130.862 | ||
4427 | 2023.04.13 05:00 | sell | 1477 | 0.10 | 133.272 | 0.000 | 0.000 | ||
4428 | 2023.04.13 05:00 | modify | 1477 | 0.10 | 133.272 | 135.672 | 130.872 | ||
4429 | 2023.04.13 06:00 | sell | 1478 | 0.10 | 133.294 | 0.000 | 0.000 | ||
4430 | 2023.04.13 06:00 | modify | 1478 | 0.10 | 133.294 | 135.694 | 130.894 | ||
4431 | 2023.04.13 07:00 | sell | 1479 | 0.10 | 133.148 | 0.000 | 0.000 | ||
4432 | 2023.04.13 07:00 | modify | 1479 | 0.10 | 133.148 | 135.548 | 130.748 | ||
4433 | 2023.04.13 08:00 | close | 1479 | 0.10 | 133.052 | 135.548 | 130.748 | 7.22 | 41296.80 |
4434 | 2023.04.13 08:00 | close | 1478 | 0.10 | 133.052 | 135.694 | 130.894 | 18.19 | 41314.99 |
4435 | 2023.04.13 08:00 | close | 1477 | 0.10 | 133.052 | 135.672 | 130.872 | 16.53 | 41331.52 |
4436 | 2023.04.13 08:00 | close | 1476 | 0.10 | 133.052 | 135.662 | 130.862 | 15.78 | 41347.30 |
4437 | 2023.04.13 08:00 | close | 1475 | 0.10 | 133.052 | 135.646 | 130.846 | 14.58 | 41361.88 |
4438 | 2023.04.13 08:00 | buy | 1480 | 0.10 | 133.052 | 0.000 | 0.000 | ||
4439 | 2023.04.13 08:00 | modify | 1480 | 0.10 | 133.052 | 130.652 | 135.452 | ||
4440 | 2023.04.13 09:00 | buy | 1481 | 0.10 | 133.195 | 0.000 | 0.000 | ||
4441 | 2023.04.13 09:00 | modify | 1481 | 0.10 | 133.195 | 130.795 | 135.595 | ||
4442 | 2023.04.13 10:00 | buy | 1482 | 0.10 | 133.197 | 0.000 | 0.000 | ||
4443 | 2023.04.13 10:00 | modify | 1482 | 0.10 | 133.197 | 130.797 | 135.597 | ||
4444 | 2023.04.13 11:00 | buy | 1483 | 0.10 | 133.260 | 0.000 | 0.000 | ||
4445 | 2023.04.13 11:00 | modify | 1483 | 0.10 | 133.260 | 130.860 | 135.660 | ||
4446 | 2023.04.13 12:00 | close | 1483 | 0.10 | 133.336 | 130.860 | 135.660 | 5.70 | 41367.58 |
4447 | 2023.04.13 12:00 | close | 1482 | 0.10 | 133.336 | 130.797 | 135.597 | 10.42 | 41378.00 |
4448 | 2023.04.13 12:00 | close | 1481 | 0.10 | 133.336 | 130.795 | 135.595 | 10.57 | 41388.57 |
4449 | 2023.04.13 12:00 | close | 1480 | 0.10 | 133.336 | 130.652 | 135.452 | 21.30 | 41409.87 |
4450 | 2023.04.13 12:00 | sell | 1484 | 0.10 | 133.336 | 0.000 | 0.000 | ||
4451 | 2023.04.13 12:00 | modify | 1484 | 0.10 | 133.336 | 135.736 | 130.936 | ||
4452 | 2023.04.13 13:00 | close | 1484 | 0.10 | 132.541 | 135.736 | 130.936 | 59.98 | 41469.85 |
4453 | 2023.04.13 13:00 | buy | 1485 | 0.10 | 132.541 | 0.000 | 0.000 | ||
4454 | 2023.04.13 13:00 | modify | 1485 | 0.10 | 132.541 | 130.141 | 134.941 | ||
4455 | 2023.04.13 14:00 | buy | 1486 | 0.10 | 132.172 | 0.000 | 0.000 | ||
4456 | 2023.04.13 14:00 | modify | 1486 | 0.10 | 132.172 | 129.772 | 134.572 | ||
4457 | 2023.04.13 15:00 | buy | 1487 | 0.10 | 132.452 | 0.000 | 0.000 | ||
4458 | 2023.04.13 15:00 | modify | 1487 | 0.10 | 132.452 | 130.052 | 134.852 | ||
4459 | 2023.04.13 16:00 | buy | 1488 | 0.10 | 132.408 | 0.000 | 0.000 | ||
4460 | 2023.04.13 16:00 | modify | 1488 | 0.10 | 132.408 | 130.008 | 134.808 | ||
4461 | 2023.04.13 17:00 | buy | 1489 | 0.10 | 132.407 | 0.000 | 0.000 | ||
4462 | 2023.04.13 17:00 | modify | 1489 | 0.10 | 132.407 | 130.007 | 134.807 | ||
4463 | 2023.04.13 18:00 | buy | 1490 | 0.10 | 132.603 | 0.000 | 0.000 | ||
4464 | 2023.04.13 18:00 | modify | 1490 | 0.10 | 132.603 | 130.203 | 135.003 | ||
4465 | 2023.04.13 19:00 | close | 1490 | 0.10 | 132.765 | 130.203 | 135.003 | 12.20 | 41482.05 |
4466 | 2023.04.13 19:00 | close | 1489 | 0.10 | 132.765 | 130.007 | 134.807 | 26.96 | 41509.01 |
4467 | 2023.04.13 19:00 | close | 1488 | 0.10 | 132.765 | 130.008 | 134.808 | 26.89 | 41535.90 |
4468 | 2023.04.13 19:00 | close | 1487 | 0.10 | 132.765 | 130.052 | 134.852 | 23.58 | 41559.48 |
4469 | 2023.04.13 19:00 | close | 1486 | 0.10 | 132.765 | 129.772 | 134.572 | 44.67 | 41604.15 |
4470 | 2023.04.13 19:00 | close | 1485 | 0.10 | 132.765 | 130.141 | 134.941 | 16.87 | 41621.02 |
4471 | 2023.04.13 19:00 | sell | 1491 | 0.10 | 132.765 | 0.000 | 0.000 | ||
4472 | 2023.04.13 19:00 | modify | 1491 | 0.10 | 132.765 | 135.165 | 130.365 | ||
4473 | 2023.04.13 20:00 | sell | 1492 | 0.10 | 132.728 | 0.000 | 0.000 | ||
4474 | 2023.04.13 20:00 | modify | 1492 | 0.10 | 132.728 | 135.128 | 130.328 | ||
4475 | 2023.04.13 21:00 | close | 1492 | 0.10 | 132.597 | 135.128 | 130.328 | 9.88 | 41630.90 |
4476 | 2023.04.13 21:00 | close | 1491 | 0.10 | 132.597 | 135.165 | 130.365 | 12.67 | 41643.57 |
4477 | 2023.04.13 21:00 | buy | 1493 | 0.10 | 132.597 | 0.000 | 0.000 | ||
4478 | 2023.04.13 21:00 | modify | 1493 | 0.10 | 132.597 | 130.197 | 134.997 | ||
4479 | 2023.04.13 22:00 | buy | 1494 | 0.10 | 132.596 | 0.000 | 0.000 | ||
4480 | 2023.04.13 22:00 | modify | 1494 | 0.10 | 132.596 | 130.196 | 134.996 | ||
4481 | 2023.04.13 23:00 | buy | 1495 | 0.10 | 132.611 | 0.000 | 0.000 | ||
4482 | 2023.04.13 23:00 | modify | 1495 | 0.10 | 132.611 | 130.211 | 135.011 | ||
4483 | 2023.04.14 00:00 | buy | 1496 | 0.10 | 132.516 | 0.000 | 0.000 | ||
4484 | 2023.04.14 00:00 | modify | 1496 | 0.10 | 132.516 | 130.116 | 134.916 | ||
4485 | 2023.04.14 01:00 | buy | 1497 | 0.10 | 132.615 | 0.000 | 0.000 | ||
4486 | 2023.04.14 01:00 | modify | 1497 | 0.10 | 132.615 | 130.215 | 135.015 | ||
4487 | 2023.04.14 02:00 | buy | 1498 | 0.10 | 132.461 | 0.000 | 0.000 | ||
4488 | 2023.04.14 02:00 | modify | 1498 | 0.10 | 132.461 | 130.061 | 134.861 | ||
4489 | 2023.04.14 03:00 | buy | 1499 | 0.10 | 132.442 | 0.000 | 0.000 | ||
4490 | 2023.04.14 03:00 | modify | 1499 | 0.10 | 132.442 | 130.042 | 134.842 | ||
4491 | 2023.04.14 04:00 | buy | 1500 | 0.10 | 132.430 | 0.000 | 0.000 | ||
4492 | 2023.04.14 04:00 | modify | 1500 | 0.10 | 132.430 | 130.030 | 134.830 | ||
4493 | 2023.04.14 05:00 | buy | 1501 | 0.10 | 132.504 | 0.000 | 0.000 | ||
4494 | 2023.04.14 05:00 | modify | 1501 | 0.10 | 132.504 | 130.104 | 134.904 | ||
4495 | 2023.04.14 06:00 | buy | 1502 | 0.10 | 132.491 | 0.000 | 0.000 | ||
4496 | 2023.04.14 06:00 | modify | 1502 | 0.10 | 132.491 | 130.091 | 134.891 | ||
4497 | 2023.04.14 07:00 | buy | 1503 | 0.10 | 132.491 | 0.000 | 0.000 | ||
4498 | 2023.04.14 07:00 | modify | 1503 | 0.10 | 132.491 | 130.091 | 134.891 | ||
4499 | 2023.04.14 08:00 | buy | 1504 | 0.10 | 132.255 | 0.000 | 0.000 | ||
4500 | 2023.04.14 08:00 | modify | 1504 | 0.10 | 132.255 | 129.855 | 134.655 | ||
4501 | 2023.04.14 09:00 | buy | 1505 | 0.10 | 132.524 | 0.000 | 0.000 | ||
4502 | 2023.04.14 09:00 | modify | 1505 | 0.10 | 132.524 | 130.124 | 134.924 | ||
4503 | 2023.04.14 10:00 | buy | 1506 | 0.10 | 132.525 | 0.000 | 0.000 | ||
4504 | 2023.04.14 10:00 | modify | 1506 | 0.10 | 132.525 | 130.125 | 134.925 | ||
4505 | 2023.04.14 11:00 | buy | 1507 | 0.10 | 132.536 | 0.000 | 0.000 | ||
4506 | 2023.04.14 11:00 | modify | 1507 | 0.10 | 132.536 | 130.136 | 134.936 | ||
4507 | 2023.04.14 12:00 | buy | 1508 | 0.10 | 132.637 | 0.000 | 0.000 | ||
4508 | 2023.04.14 12:00 | modify | 1508 | 0.10 | 132.637 | 130.237 | 135.037 | ||
4509 | 2023.04.14 13:00 | close | 1508 | 0.10 | 133.009 | 130.237 | 135.037 | 27.97 | 41671.54 |
4510 | 2023.04.14 13:00 | close | 1507 | 0.10 | 133.009 | 130.136 | 134.936 | 35.56 | 41707.10 |
4511 | 2023.04.14 13:00 | close | 1506 | 0.10 | 133.009 | 130.125 | 134.925 | 36.39 | 41743.49 |
4512 | 2023.04.14 13:00 | close | 1505 | 0.10 | 133.009 | 130.124 | 134.924 | 36.46 | 41779.95 |
4513 | 2023.04.14 13:00 | close | 1504 | 0.10 | 133.009 | 129.855 | 134.655 | 56.69 | 41836.64 |
4514 | 2023.04.14 13:00 | close | 1503 | 0.10 | 133.009 | 130.091 | 134.891 | 38.94 | 41875.58 |
4515 | 2023.04.14 13:00 | close | 1502 | 0.10 | 133.009 | 130.091 | 134.891 | 38.94 | 41914.52 |
4516 | 2023.04.14 13:00 | close | 1501 | 0.10 | 133.009 | 130.104 | 134.904 | 37.97 | 41952.49 |
4517 | 2023.04.14 13:00 | close | 1500 | 0.10 | 133.009 | 130.030 | 134.830 | 43.53 | 41996.02 |
4518 | 2023.04.14 13:00 | close | 1499 | 0.10 | 133.009 | 130.042 | 134.842 | 42.63 | 42038.65 |
4519 | 2023.04.14 13:00 | close | 1498 | 0.10 | 133.009 | 130.061 | 134.861 | 41.20 | 42079.85 |
4520 | 2023.04.14 13:00 | close | 1497 | 0.10 | 133.009 | 130.215 | 135.015 | 29.62 | 42109.47 |
4521 | 2023.04.14 13:00 | close | 1496 | 0.10 | 133.009 | 130.116 | 134.916 | 37.07 | 42146.54 |
4522 | 2023.04.14 13:00 | close | 1495 | 0.10 | 133.009 | 130.211 | 135.011 | 31.02 | 42177.56 |
4523 | 2023.04.14 13:00 | close | 1494 | 0.10 | 133.009 | 130.196 | 134.996 | 32.15 | 42209.71 |
4524 | 2023.04.14 13:00 | close | 1493 | 0.10 | 133.009 | 130.197 | 134.997 | 32.08 | 42241.79 |
4525 | 2023.04.14 13:00 | sell | 1509 | 0.10 | 133.009 | 0.000 | 0.000 | ||
4526 | 2023.04.14 13:00 | modify | 1509 | 0.10 | 133.009 | 135.409 | 130.609 | ||
4527 | 2023.04.14 14:00 | sell | 1510 | 0.10 | 133.050 | 0.000 | 0.000 | ||
4528 | 2023.04.14 14:00 | modify | 1510 | 0.10 | 133.050 | 135.450 | 130.650 | ||
4529 | 2023.04.14 15:00 | sell | 1511 | 0.10 | 133.458 | 0.000 | 0.000 | ||
4530 | 2023.04.14 15:00 | modify | 1511 | 0.10 | 133.458 | 135.858 | 131.058 | ||
4531 | 2023.04.14 16:00 | sell | 1512 | 0.10 | 133.748 | 0.000 | 0.000 | ||
4532 | 2023.04.14 16:00 | modify | 1512 | 0.10 | 133.748 | 136.148 | 131.348 | ||
4533 | 2023.04.14 17:00 | sell | 1513 | 0.10 | 133.780 | 0.000 | 0.000 | ||
4534 | 2023.04.14 17:00 | modify | 1513 | 0.10 | 133.780 | 136.180 | 131.380 | ||
4535 | 2023.04.14 18:00 | sell | 1514 | 0.10 | 133.761 | 0.000 | 0.000 | ||
4536 | 2023.04.14 18:00 | modify | 1514 | 0.10 | 133.761 | 136.161 | 131.361 | ||
4537 | 2023.04.14 19:00 | sell | 1515 | 0.10 | 133.784 | 0.000 | 0.000 | ||
4538 | 2023.04.14 19:00 | modify | 1515 | 0.10 | 133.784 | 136.184 | 131.384 | ||
4539 | 2023.04.14 20:00 | sell | 1516 | 0.10 | 133.759 | 0.000 | 0.000 | ||
4540 | 2023.04.14 20:00 | modify | 1516 | 0.10 | 133.759 | 136.159 | 131.359 | ||
4541 | 2023.04.16 21:00 | sell | 1517 | 0.10 | 133.803 | 0.000 | 0.000 | ||
4542 | 2023.04.16 21:00 | modify | 1517 | 0.10 | 133.803 | 136.203 | 131.403 | ||
4543 | 2023.04.16 22:00 | sell | 1518 | 0.10 | 133.812 | 0.000 | 0.000 | ||
4544 | 2023.04.16 22:00 | modify | 1518 | 0.10 | 133.812 | 136.212 | 131.412 | ||
4545 | 2023.04.16 23:00 | sell | 1519 | 0.10 | 133.901 | 0.000 | 0.000 | ||
4546 | 2023.04.16 23:00 | modify | 1519 | 0.10 | 133.901 | 136.301 | 131.501 | ||
4547 | 2023.04.17 00:00 | sell | 1520 | 0.10 | 133.986 | 0.000 | 0.000 | ||
4548 | 2023.04.17 00:00 | modify | 1520 | 0.10 | 133.986 | 136.386 | 131.586 | ||
4549 | 2023.04.17 01:00 | sell | 1521 | 0.10 | 133.842 | 0.000 | 0.000 | ||
4550 | 2023.04.17 01:00 | modify | 1521 | 0.10 | 133.842 | 136.242 | 131.442 | ||
4551 | 2023.04.17 02:00 | sell | 1522 | 0.10 | 133.981 | 0.000 | 0.000 | ||
4552 | 2023.04.17 02:00 | modify | 1522 | 0.10 | 133.981 | 136.381 | 131.581 | ||
4553 | 2023.04.17 03:00 | sell | 1523 | 0.10 | 133.843 | 0.000 | 0.000 | ||
4554 | 2023.04.17 03:00 | modify | 1523 | 0.10 | 133.843 | 136.243 | 131.443 | ||
4555 | 2023.04.17 04:00 | sell | 1524 | 0.10 | 133.981 | 0.000 | 0.000 | ||
4556 | 2023.04.17 04:00 | modify | 1524 | 0.10 | 133.981 | 136.381 | 131.581 | ||
4557 | 2023.04.17 05:00 | sell | 1525 | 0.10 | 134.059 | 0.000 | 0.000 | ||
4558 | 2023.04.17 05:00 | modify | 1525 | 0.10 | 134.059 | 136.459 | 131.659 | ||
4559 | 2023.04.17 06:00 | sell | 1526 | 0.10 | 133.942 | 0.000 | 0.000 | ||
4560 | 2023.04.17 06:00 | modify | 1526 | 0.10 | 133.942 | 136.342 | 131.542 | ||
4561 | 2023.04.17 07:00 | sell | 1527 | 0.10 | 134.020 | 0.000 | 0.000 | ||
4562 | 2023.04.17 07:00 | modify | 1527 | 0.10 | 134.020 | 136.420 | 131.620 | ||
4563 | 2023.04.17 08:00 | sell | 1528 | 0.10 | 134.051 | 0.000 | 0.000 | ||
4564 | 2023.04.17 08:00 | modify | 1528 | 0.10 | 134.051 | 136.451 | 131.651 | ||
4565 | 2023.04.17 09:00 | sell | 1529 | 0.10 | 133.968 | 0.000 | 0.000 | ||
4566 | 2023.04.17 09:00 | modify | 1529 | 0.10 | 133.968 | 136.368 | 131.568 | ||
4567 | 2023.04.17 10:00 | sell | 1530 | 0.10 | 134.058 | 0.000 | 0.000 | ||
4568 | 2023.04.17 10:00 | modify | 1530 | 0.10 | 134.058 | 136.458 | 131.658 | ||
4569 | 2023.04.17 11:00 | sell | 1531 | 0.10 | 133.975 | 0.000 | 0.000 | ||
4570 | 2023.04.17 11:00 | modify | 1531 | 0.10 | 133.975 | 136.375 | 131.575 | ||
4571 | 2023.04.17 12:00 | sell | 1532 | 0.10 | 133.775 | 0.000 | 0.000 | ||
4572 | 2023.04.17 12:00 | modify | 1532 | 0.10 | 133.775 | 136.175 | 131.375 | ||
4573 | 2023.04.17 13:00 | sell | 1533 | 0.10 | 134.068 | 0.000 | 0.000 | ||
4574 | 2023.04.17 13:00 | modify | 1533 | 0.10 | 134.068 | 136.468 | 131.668 | ||
4575 | 2023.04.17 14:00 | sell | 1534 | 0.10 | 134.315 | 0.000 | 0.000 | ||
4576 | 2023.04.17 14:00 | modify | 1534 | 0.10 | 134.315 | 136.715 | 131.915 | ||
4577 | 2023.04.17 15:00 | sell | 1535 | 0.10 | 134.550 | 0.000 | 0.000 | ||
4578 | 2023.04.17 15:00 | modify | 1535 | 0.10 | 134.550 | 136.950 | 132.150 | ||
4579 | 2023.04.17 16:00 | sell | 1536 | 0.10 | 134.514 | 0.000 | 0.000 | ||
4580 | 2023.04.17 16:00 | modify | 1536 | 0.10 | 134.514 | 136.914 | 132.114 | ||
4581 | 2023.04.28 06:35 | s/l | 1509 | 0.10 | 135.409 | 135.409 | 130.609 | -199.85 | 42041.94 |
4582 | 2023.04.28 06:40 | s/l | 1510 | 0.10 | 135.450 | 135.450 | 130.650 | -199.78 | 41842.16 |
4583 | 2023.04.28 07:00 | sell | 1537 | 0.10 | 135.635 | 0.000 | 0.000 | ||
4584 | 2023.04.28 07:00 | modify | 1537 | 0.10 | 135.635 | 138.035 | 133.235 | ||
4585 | 2023.04.28 07:09 | s/l | 1511 | 0.10 | 135.858 | 135.858 | 131.058 | -199.27 | 41642.89 |
4586 | 2023.04.28 08:00 | sell | 1538 | 0.10 | 135.726 | 0.000 | 0.000 | ||
4587 | 2023.04.28 08:00 | modify | 1538 | 0.10 | 135.726 | 138.126 | 133.326 | ||
4588 | 2023.04.28 09:00 | sell | 1539 | 0.10 | 135.632 | 0.000 | 0.000 | ||
4589 | 2023.04.28 09:00 | modify | 1539 | 0.10 | 135.632 | 138.032 | 133.232 | ||
4590 | 2023.04.28 09:58 | s/l | 1512 | 0.10 | 136.148 | 136.148 | 131.348 | -198.89 | 41444.00 |
4591 | 2023.04.28 09:58 | s/l | 1516 | 0.10 | 136.159 | 136.159 | 131.359 | -198.88 | 41245.12 |
4592 | 2023.04.28 09:58 | s/l | 1514 | 0.10 | 136.161 | 136.161 | 131.361 | -198.87 | 41046.25 |
4593 | 2023.04.28 09:59 | s/l | 1532 | 0.10 | 136.175 | 136.175 | 131.375 | -197.24 | 40849.01 |
4594 | 2023.04.28 09:59 | s/l | 1513 | 0.10 | 136.180 | 136.180 | 131.380 | -198.85 | 40650.16 |
4595 | 2023.04.28 09:59 | s/l | 1515 | 0.10 | 136.184 | 136.184 | 131.384 | -198.84 | 40451.32 |
4596 | 2023.04.28 09:59 | s/l | 1517 | 0.10 | 136.203 | 136.203 | 131.403 | -198.82 | 40252.50 |
4597 | 2023.04.28 10:00 | sell | 1540 | 0.10 | 136.156 | 0.000 | 0.000 | ||
4598 | 2023.04.28 10:00 | modify | 1540 | 0.10 | 136.156 | 138.556 | 133.756 | ||
4599 | 2023.04.28 11:00 | sell | 1541 | 0.10 | 136.070 | 0.000 | 0.000 | ||
4600 | 2023.04.28 11:00 | modify | 1541 | 0.10 | 136.070 | 138.470 | 133.670 | ||
4601 | 2023.04.28 12:00 | sell | 1542 | 0.10 | 136.130 | 0.000 | 0.000 | ||
4602 | 2023.04.28 12:00 | modify | 1542 | 0.10 | 136.130 | 138.530 | 133.730 | ||
4603 | 2023.04.28 12:29 | s/l | 1518 | 0.10 | 136.212 | 136.212 | 131.412 | -198.81 | 40053.69 |
4604 | 2023.04.28 12:29 | s/l | 1521 | 0.10 | 136.242 | 136.242 | 131.442 | -197.15 | 39856.53 |
4605 | 2023.04.28 12:29 | s/l | 1523 | 0.10 | 136.243 | 136.243 | 131.443 | -197.15 | 39659.38 |
4606 | 2023.04.28 12:29 | s/l | 1519 | 0.10 | 136.301 | 136.301 | 131.501 | -198.68 | 39460.70 |
4607 | 2023.04.28 12:30 | s/l | 1526 | 0.10 | 136.342 | 136.342 | 131.542 | -197.01 | 39263.68 |
4608 | 2023.04.28 12:30 | s/l | 1529 | 0.10 | 136.368 | 136.368 | 131.568 | -196.98 | 39066.70 |
4609 | 2023.04.28 12:30 | s/l | 1531 | 0.10 | 136.375 | 136.375 | 131.575 | -196.98 | 38869.72 |
4610 | 2023.04.28 12:30 | s/l | 1520 | 0.10 | 136.386 | 136.386 | 131.586 | -196.95 | 38672.76 |
4611 | 2023.04.28 12:30 | s/l | 1522 | 0.10 | 136.381 | 136.381 | 131.581 | -196.94 | 38475.82 |
4612 | 2023.04.28 12:30 | s/l | 1524 | 0.10 | 136.381 | 136.381 | 131.581 | -196.94 | 38278.87 |
4613 | 2023.04.28 12:30 | s/l | 1527 | 0.10 | 136.420 | 136.420 | 131.620 | -196.92 | 38081.95 |
4614 | 2023.04.28 12:31 | s/l | 1528 | 0.10 | 136.451 | 136.451 | 131.651 | -196.88 | 37885.06 |
4615 | 2023.04.28 13:00 | sell | 1543 | 0.10 | 136.066 | 0.000 | 0.000 | ||
4616 | 2023.04.28 13:00 | modify | 1543 | 0.10 | 136.066 | 138.466 | 133.666 | ||
4617 | 2023.04.28 14:00 | sell | 1544 | 0.10 | 136.213 | 0.000 | 0.000 | ||
4618 | 2023.04.28 14:00 | modify | 1544 | 0.10 | 136.213 | 138.613 | 133.813 | ||
4619 | 2023.04.28 14:18 | s/l | 1530 | 0.10 | 136.458 | 136.458 | 131.658 | -196.87 | 37688.19 |
4620 | 2023.04.28 14:18 | s/l | 1525 | 0.10 | 136.459 | 136.459 | 131.659 | -196.87 | 37491.31 |
4621 | 2023.04.28 14:22 | s/l | 1533 | 0.10 | 136.468 | 136.468 | 131.668 | -196.86 | 37294.45 |
4622 | 2023.04.28 15:00 | sell | 1545 | 0.10 | 136.172 | 0.000 | 0.000 | ||
4623 | 2023.04.28 15:00 | modify | 1545 | 0.10 | 136.172 | 138.572 | 133.772 | ||
4624 | 2023.04.28 16:00 | sell | 1546 | 0.10 | 135.995 | 0.000 | 0.000 | ||
4625 | 2023.04.28 16:00 | modify | 1546 | 0.10 | 135.995 | 138.395 | 133.595 | ||
4626 | 2023.04.28 17:00 | sell | 1547 | 0.10 | 136.074 | 0.000 | 0.000 | ||
4627 | 2023.04.28 17:00 | modify | 1547 | 0.10 | 136.074 | 138.474 | 133.674 | ||
4628 | 2023.04.28 18:00 | sell | 1548 | 0.10 | 136.172 | 0.000 | 0.000 | ||
4629 | 2023.04.28 18:00 | modify | 1548 | 0.10 | 136.172 | 138.572 | 133.772 | ||
4630 | 2023.04.28 19:00 | sell | 1549 | 0.10 | 136.254 | 0.000 | 0.000 | ||
4631 | 2023.04.28 19:00 | modify | 1549 | 0.10 | 136.254 | 138.654 | 133.854 | ||
4632 | 2023.04.28 20:00 | sell | 1550 | 0.10 | 136.238 | 0.000 | 0.000 | ||
4633 | 2023.04.28 20:00 | modify | 1550 | 0.10 | 136.238 | 138.638 | 133.838 | ||
4634 | 2023.04.30 22:00 | sell | 1551 | 0.10 | 136.195 | 0.000 | 0.000 | ||
4635 | 2023.04.30 22:00 | modify | 1551 | 0.10 | 136.195 | 138.595 | 133.795 | ||
4636 | 2023.04.30 23:00 | sell | 1552 | 0.10 | 136.211 | 0.000 | 0.000 | ||
4637 | 2023.04.30 23:00 | modify | 1552 | 0.10 | 136.211 | 138.611 | 133.811 | ||
4638 | 2023.05.01 00:00 | sell | 1553 | 0.10 | 136.404 | 0.000 | 0.000 | ||
4639 | 2023.05.01 00:00 | modify | 1553 | 0.10 | 136.404 | 138.804 | 134.004 | ||
4640 | 2023.05.01 00:21 | s/l | 1534 | 0.10 | 136.715 | 136.715 | 131.915 | -198.15 | 37096.30 |
4641 | 2023.05.01 01:00 | sell | 1554 | 0.10 | 136.661 | 0.000 | 0.000 | ||
4642 | 2023.05.01 01:00 | modify | 1554 | 0.10 | 136.661 | 139.061 | 134.261 | ||
4643 | 2023.05.01 02:00 | sell | 1555 | 0.10 | 136.669 | 0.000 | 0.000 | ||
4644 | 2023.05.01 02:00 | modify | 1555 | 0.10 | 136.669 | 139.069 | 134.269 | ||
4645 | 2023.05.01 02:50 | s/l | 1536 | 0.10 | 136.914 | 136.914 | 132.114 | -197.90 | 36898.40 |
4646 | 2023.05.01 03:00 | sell | 1556 | 0.10 | 136.874 | 0.000 | 0.000 | ||
4647 | 2023.05.01 03:00 | modify | 1556 | 0.10 | 136.874 | 139.274 | 134.474 | ||
4648 | 2023.05.01 03:45 | s/l | 1535 | 0.10 | 136.950 | 136.950 | 132.150 | -197.86 | 36700.54 |
4649 | 2023.05.01 04:00 | sell | 1557 | 0.10 | 136.877 | 0.000 | 0.000 | ||
4650 | 2023.05.01 04:00 | modify | 1557 | 0.10 | 136.877 | 139.277 | 134.477 | ||
4651 | 2023.05.01 05:00 | sell | 1558 | 0.10 | 136.850 | 0.000 | 0.000 | ||
4652 | 2023.05.01 05:00 | modify | 1558 | 0.10 | 136.850 | 139.250 | 134.450 | ||
4653 | 2023.05.01 06:00 | sell | 1559 | 0.10 | 136.910 | 0.000 | 0.000 | ||
4654 | 2023.05.01 06:00 | modify | 1559 | 0.10 | 136.910 | 139.310 | 134.510 | ||
4655 | 2023.05.01 07:00 | sell | 1560 | 0.10 | 136.907 | 0.000 | 0.000 | ||
4656 | 2023.05.01 07:00 | modify | 1560 | 0.10 | 136.907 | 139.307 | 134.507 | ||
4657 | 2023.05.01 08:00 | sell | 1561 | 0.10 | 136.716 | 0.000 | 0.000 | ||
4658 | 2023.05.01 08:00 | modify | 1561 | 0.10 | 136.716 | 139.116 | 134.316 | ||
4659 | 2023.05.01 09:00 | sell | 1562 | 0.10 | 136.783 | 0.000 | 0.000 | ||
4660 | 2023.05.01 09:00 | modify | 1562 | 0.10 | 136.783 | 139.183 | 134.383 | ||
4661 | 2023.05.01 10:00 | sell | 1563 | 0.10 | 136.720 | 0.000 | 0.000 | ||
4662 | 2023.05.01 10:00 | modify | 1563 | 0.10 | 136.720 | 139.120 | 134.320 | ||
4663 | 2023.05.01 11:00 | sell | 1564 | 0.10 | 136.660 | 0.000 | 0.000 | ||
4664 | 2023.05.01 11:00 | modify | 1564 | 0.10 | 136.660 | 139.060 | 134.260 | ||
4665 | 2023.05.03 22:14 | t/p | 1559 | 0.10 | 134.510 | 139.310 | 134.510 | 175.20 | 36875.74 |
4666 | 2023.05.03 22:14 | t/p | 1560 | 0.10 | 134.507 | 139.307 | 134.507 | 175.20 | 37050.94 |
4667 | 2023.05.03 22:14 | t/p | 1557 | 0.10 | 134.477 | 139.277 | 134.477 | 175.24 | 37226.18 |
4668 | 2023.05.03 22:15 | t/p | 1556 | 0.10 | 134.474 | 139.274 | 134.474 | 175.24 | 37401.42 |
4669 | 2023.05.03 22:32 | t/p | 1558 | 0.10 | 134.450 | 139.250 | 134.450 | 175.28 | 37576.70 |
4670 | 2023.05.03 23:00 | close | 1564 | 0.10 | 134.604 | 139.060 | 134.260 | 149.51 | 37726.21 |
4671 | 2023.05.03 23:00 | close | 1563 | 0.10 | 134.604 | 139.120 | 134.320 | 153.97 | 37880.18 |
4672 | 2023.05.03 23:00 | close | 1562 | 0.10 | 134.604 | 139.183 | 134.383 | 158.65 | 38038.83 |
4673 | 2023.05.03 23:00 | close | 1561 | 0.10 | 134.604 | 139.116 | 134.316 | 153.67 | 38192.50 |
4674 | 2023.05.03 23:00 | close | 1555 | 0.10 | 134.604 | 139.069 | 134.269 | 150.18 | 38342.68 |
4675 | 2023.05.03 23:00 | close | 1554 | 0.10 | 134.604 | 139.061 | 134.261 | 149.59 | 38492.27 |
4676 | 2023.05.03 23:00 | close | 1553 | 0.10 | 134.604 | 138.804 | 134.004 | 130.50 | 38622.77 |
4677 | 2023.05.03 23:00 | close | 1552 | 0.10 | 134.604 | 138.611 | 133.811 | 114.55 | 38737.31 |
4678 | 2023.05.03 23:00 | close | 1551 | 0.10 | 134.604 | 138.595 | 133.795 | 113.36 | 38850.67 |
4679 | 2023.05.03 23:00 | close | 1550 | 0.10 | 134.604 | 138.638 | 133.838 | 116.55 | 38967.21 |
4680 | 2023.05.03 23:00 | close | 1549 | 0.10 | 134.604 | 138.654 | 133.854 | 117.74 | 39084.95 |
4681 | 2023.05.03 23:00 | close | 1548 | 0.10 | 134.604 | 138.572 | 133.772 | 111.65 | 39196.59 |
4682 | 2023.05.03 23:00 | close | 1547 | 0.10 | 134.604 | 138.474 | 133.674 | 104.37 | 39300.96 |
4683 | 2023.05.03 23:00 | close | 1546 | 0.10 | 134.604 | 138.395 | 133.595 | 98.50 | 39399.45 |
4684 | 2023.05.03 23:00 | close | 1545 | 0.10 | 134.604 | 138.572 | 133.772 | 111.65 | 39511.10 |
4685 | 2023.05.03 23:00 | close | 1544 | 0.10 | 134.604 | 138.613 | 133.813 | 114.70 | 39625.79 |
4686 | 2023.05.03 23:00 | close | 1543 | 0.10 | 134.604 | 138.466 | 133.666 | 103.77 | 39729.56 |
4687 | 2023.05.03 23:00 | close | 1542 | 0.10 | 134.604 | 138.530 | 133.730 | 108.53 | 39838.08 |
4688 | 2023.05.03 23:00 | close | 1541 | 0.10 | 134.604 | 138.470 | 133.670 | 104.07 | 39942.15 |
4689 | 2023.05.03 23:00 | close | 1540 | 0.10 | 134.604 | 138.556 | 133.756 | 110.46 | 40052.60 |
4690 | 2023.05.03 23:00 | close | 1539 | 0.10 | 134.604 | 138.032 | 133.232 | 71.53 | 40124.13 |
4691 | 2023.05.03 23:00 | close | 1538 | 0.10 | 134.604 | 138.126 | 133.326 | 78.52 | 40202.64 |
4692 | 2023.05.03 23:00 | close | 1537 | 0.10 | 134.604 | 138.035 | 133.235 | 71.76 | 40274.40 |
4693 | 2023.05.03 23:00 | buy | 1565 | 0.10 | 134.604 | 0.000 | 0.000 | ||
4694 | 2023.05.03 23:00 | modify | 1565 | 0.10 | 134.604 | 132.204 | 137.004 | ||
4695 | 2023.05.04 00:00 | buy | 1566 | 0.10 | 134.579 | 0.000 | 0.000 | ||
4696 | 2023.05.04 00:00 | modify | 1566 | 0.10 | 134.579 | 132.179 | 136.979 | ||
4697 | 2023.05.04 01:00 | buy | 1567 | 0.10 | 134.555 | 0.000 | 0.000 | ||
4698 | 2023.05.04 01:00 | modify | 1567 | 0.10 | 134.555 | 132.155 | 136.955 | ||
4699 | 2023.05.04 02:00 | buy | 1568 | 0.10 | 134.567 | 0.000 | 0.000 | ||
4700 | 2023.05.04 02:00 | modify | 1568 | 0.10 | 134.567 | 132.167 | 136.967 | ||
4701 | 2023.05.04 03:00 | buy | 1569 | 0.10 | 134.505 | 0.000 | 0.000 | ||
4702 | 2023.05.04 03:00 | modify | 1569 | 0.10 | 134.505 | 132.105 | 136.905 | ||
4703 | 2023.05.04 04:00 | buy | 1570 | 0.10 | 134.542 | 0.000 | 0.000 | ||
4704 | 2023.05.04 04:00 | modify | 1570 | 0.10 | 134.542 | 132.142 | 136.942 | ||
4705 | 2023.05.04 05:00 | buy | 1571 | 0.10 | 134.597 | 0.000 | 0.000 | ||
4706 | 2023.05.04 05:00 | modify | 1571 | 0.10 | 134.597 | 132.197 | 136.997 | ||
4707 | 2023.05.04 06:00 | buy | 1572 | 0.10 | 134.478 | 0.000 | 0.000 | ||
4708 | 2023.05.04 06:00 | modify | 1572 | 0.10 | 134.478 | 132.078 | 136.878 | ||
4709 | 2023.05.04 07:00 | buy | 1573 | 0.10 | 134.376 | 0.000 | 0.000 | ||
4710 | 2023.05.04 07:00 | modify | 1573 | 0.10 | 134.376 | 131.976 | 136.776 | ||
4711 | 2023.05.04 08:00 | buy | 1574 | 0.10 | 134.701 | 0.000 | 0.000 | ||
4712 | 2023.05.04 08:00 | modify | 1574 | 0.10 | 134.701 | 132.301 | 137.101 | ||
4713 | 2023.05.04 09:00 | buy | 1575 | 0.10 | 134.629 | 0.000 | 0.000 | ||
4714 | 2023.05.04 09:00 | modify | 1575 | 0.10 | 134.629 | 132.229 | 137.029 | ||
4715 | 2023.05.04 10:00 | buy | 1576 | 0.10 | 134.636 | 0.000 | 0.000 | ||
4716 | 2023.05.04 10:00 | modify | 1576 | 0.10 | 134.636 | 132.236 | 137.036 | ||
4717 | 2023.05.04 11:00 | buy | 1577 | 0.10 | 134.513 | 0.000 | 0.000 | ||
4718 | 2023.05.04 11:00 | modify | 1577 | 0.10 | 134.513 | 132.113 | 136.913 | ||
4719 | 2023.05.04 12:00 | buy | 1578 | 0.10 | 134.447 | 0.000 | 0.000 | ||
4720 | 2023.05.04 12:00 | modify | 1578 | 0.10 | 134.447 | 132.047 | 136.847 | ||
4721 | 2023.05.04 13:00 | buy | 1579 | 0.10 | 134.855 | 0.000 | 0.000 | ||
4722 | 2023.05.04 13:00 | modify | 1579 | 0.10 | 134.855 | 132.455 | 137.255 | ||
4723 | 2023.05.04 14:00 | buy | 1580 | 0.10 | 134.314 | 0.000 | 0.000 | ||
4724 | 2023.05.04 14:00 | modify | 1580 | 0.10 | 134.314 | 131.914 | 136.714 | ||
4725 | 2023.05.04 15:00 | buy | 1581 | 0.10 | 133.919 | 0.000 | 0.000 | ||
4726 | 2023.05.04 15:00 | modify | 1581 | 0.10 | 133.919 | 131.519 | 136.319 | ||
4727 | 2023.05.04 16:00 | buy | 1582 | 0.10 | 133.794 | 0.000 | 0.000 | ||
4728 | 2023.05.04 16:00 | modify | 1582 | 0.10 | 133.794 | 131.394 | 136.194 | ||
4729 | 2023.05.04 17:00 | buy | 1583 | 0.10 | 133.783 | 0.000 | 0.000 | ||
4730 | 2023.05.04 17:00 | modify | 1583 | 0.10 | 133.783 | 131.383 | 136.183 | ||
4731 | 2023.05.04 18:00 | buy | 1584 | 0.10 | 134.061 | 0.000 | 0.000 | ||
4732 | 2023.05.04 18:00 | modify | 1584 | 0.10 | 134.061 | 131.661 | 136.461 | ||
4733 | 2023.05.04 19:00 | buy | 1585 | 0.10 | 134.165 | 0.000 | 0.000 | ||
4734 | 2023.05.04 19:00 | modify | 1585 | 0.10 | 134.165 | 131.765 | 136.565 | ||
4735 | 2023.05.04 20:00 | buy | 1586 | 0.10 | 134.180 | 0.000 | 0.000 | ||
4736 | 2023.05.04 20:00 | modify | 1586 | 0.10 | 134.180 | 131.780 | 136.580 | ||
4737 | 2023.05.04 22:00 | buy | 1587 | 0.10 | 134.264 | 0.000 | 0.000 | ||
4738 | 2023.05.04 22:00 | modify | 1587 | 0.10 | 134.264 | 131.864 | 136.664 | ||
4739 | 2023.05.04 23:00 | buy | 1588 | 0.10 | 134.319 | 0.000 | 0.000 | ||
4740 | 2023.05.04 23:00 | modify | 1588 | 0.10 | 134.319 | 131.919 | 136.719 | ||
4741 | 2023.05.05 00:00 | buy | 1589 | 0.10 | 134.191 | 0.000 | 0.000 | ||
4742 | 2023.05.05 00:00 | modify | 1589 | 0.10 | 134.191 | 131.791 | 136.591 | ||
4743 | 2023.05.05 01:00 | buy | 1590 | 0.10 | 134.156 | 0.000 | 0.000 | ||
4744 | 2023.05.05 01:00 | modify | 1590 | 0.10 | 134.156 | 131.756 | 136.556 | ||
4745 | 2023.05.05 02:00 | buy | 1591 | 0.10 | 134.061 | 0.000 | 0.000 | ||
4746 | 2023.05.05 02:00 | modify | 1591 | 0.10 | 134.061 | 131.661 | 136.461 | ||
4747 | 2023.05.05 03:00 | buy | 1592 | 0.10 | 134.127 | 0.000 | 0.000 | ||
4748 | 2023.05.05 03:00 | modify | 1592 | 0.10 | 134.127 | 131.727 | 136.527 | ||
4749 | 2023.05.15 04:10 | t/p | 1583 | 0.10 | 136.183 | 131.383 | 136.183 | 186.14 | 40460.54 |
4750 | 2023.05.15 04:10 | t/p | 1582 | 0.10 | 136.194 | 131.394 | 136.194 | 186.13 | 40646.66 |
4751 | 2023.05.15 05:00 | close | 1592 | 0.10 | 136.084 | 131.727 | 136.527 | 152.62 | 40799.28 |
4752 | 2023.05.15 05:00 | close | 1591 | 0.10 | 136.084 | 131.661 | 136.461 | 157.47 | 40956.74 |
4753 | 2023.05.15 05:00 | close | 1590 | 0.10 | 136.084 | 131.756 | 136.556 | 150.49 | 41107.23 |
4754 | 2023.05.15 05:00 | close | 1589 | 0.10 | 136.084 | 131.791 | 136.591 | 147.92 | 41255.14 |
4755 | 2023.05.15 05:00 | close | 1588 | 0.10 | 136.084 | 131.919 | 136.719 | 139.61 | 41394.75 |
4756 | 2023.05.15 05:00 | close | 1587 | 0.10 | 136.084 | 131.864 | 136.664 | 143.65 | 41538.40 |
4757 | 2023.05.15 05:00 | close | 1586 | 0.10 | 136.084 | 131.780 | 136.580 | 149.82 | 41688.21 |
4758 | 2023.05.15 05:00 | close | 1585 | 0.10 | 136.084 | 131.765 | 136.565 | 150.93 | 41839.14 |
4759 | 2023.05.15 05:00 | close | 1584 | 0.10 | 136.084 | 131.661 | 136.461 | 158.57 | 41997.71 |
4760 | 2023.05.15 05:00 | close | 1581 | 0.10 | 136.084 | 131.519 | 136.319 | 169.00 | 42166.70 |
4761 | 2023.05.15 05:00 | close | 1580 | 0.10 | 136.084 | 131.914 | 136.714 | 139.98 | 42306.68 |
4762 | 2023.05.15 05:00 | close | 1579 | 0.10 | 136.084 | 132.455 | 137.255 | 100.22 | 42406.89 |
4763 | 2023.05.15 05:00 | close | 1578 | 0.10 | 136.084 | 132.047 | 136.847 | 130.20 | 42537.09 |
4764 | 2023.05.15 05:00 | close | 1577 | 0.10 | 136.084 | 132.113 | 136.913 | 125.35 | 42662.44 |
4765 | 2023.05.15 05:00 | close | 1576 | 0.10 | 136.084 | 132.236 | 137.036 | 116.31 | 42778.74 |
4766 | 2023.05.15 05:00 | close | 1575 | 0.10 | 136.084 | 132.229 | 137.029 | 116.83 | 42895.57 |
4767 | 2023.05.15 05:00 | close | 1574 | 0.10 | 136.084 | 132.301 | 137.101 | 111.54 | 43007.11 |
4768 | 2023.05.15 05:00 | close | 1573 | 0.10 | 136.084 | 131.976 | 136.776 | 135.42 | 43142.52 |
4769 | 2023.05.15 05:00 | close | 1572 | 0.10 | 136.084 | 132.078 | 136.878 | 127.93 | 43270.45 |
4770 | 2023.05.15 05:00 | close | 1571 | 0.10 | 136.084 | 132.197 | 136.997 | 119.18 | 43389.62 |
4771 | 2023.05.15 05:00 | close | 1570 | 0.10 | 136.084 | 132.142 | 136.942 | 123.22 | 43512.84 |
4772 | 2023.05.15 05:00 | close | 1569 | 0.10 | 136.084 | 132.105 | 136.905 | 125.94 | 43638.78 |
4773 | 2023.05.15 05:00 | close | 1568 | 0.10 | 136.084 | 132.167 | 136.967 | 121.39 | 43760.16 |
4774 | 2023.05.15 05:00 | close | 1567 | 0.10 | 136.084 | 132.155 | 136.955 | 122.27 | 43882.43 |
4775 | 2023.05.15 05:00 | close | 1566 | 0.10 | 136.084 | 132.179 | 136.979 | 120.50 | 44002.93 |
4776 | 2023.05.15 05:00 | close | 1565 | 0.10 | 136.084 | 132.204 | 137.004 | 121.97 | 44124.89 |
4777 | 2023.05.15 05:00 | sell | 1593 | 0.10 | 136.084 | 0.000 | 0.000 | ||
4778 | 2023.05.15 05:00 | modify | 1593 | 0.10 | 136.084 | 138.484 | 133.684 | ||
4779 | 2023.05.15 06:00 | sell | 1594 | 0.10 | 136.187 | 0.000 | 0.000 | ||
4780 | 2023.05.15 06:00 | modify | 1594 | 0.10 | 136.187 | 138.587 | 133.787 | ||
4781 | 2023.05.15 07:00 | sell | 1595 | 0.10 | 136.050 | 0.000 | 0.000 | ||
4782 | 2023.05.15 07:00 | modify | 1595 | 0.10 | 136.050 | 138.450 | 133.650 | ||
4783 | 2023.05.15 08:00 | sell | 1596 | 0.10 | 135.958 | 0.000 | 0.000 | ||
4784 | 2023.05.15 08:00 | modify | 1596 | 0.10 | 135.958 | 138.358 | 133.558 | ||
4785 | 2023.05.15 09:00 | sell | 1597 | 0.10 | 136.107 | 0.000 | 0.000 | ||
4786 | 2023.05.15 09:00 | modify | 1597 | 0.10 | 136.107 | 138.507 | 133.707 | ||
4787 | 2023.05.15 10:00 | sell | 1598 | 0.10 | 136.180 | 0.000 | 0.000 | ||
4788 | 2023.05.15 10:00 | modify | 1598 | 0.10 | 136.180 | 138.580 | 133.780 | ||
4789 | 2023.05.15 11:00 | sell | 1599 | 0.10 | 136.120 | 0.000 | 0.000 | ||
4790 | 2023.05.15 11:00 | modify | 1599 | 0.10 | 136.120 | 138.520 | 133.720 | ||
4791 | 2023.05.15 12:00 | sell | 1600 | 0.10 | 136.139 | 0.000 | 0.000 | ||
4792 | 2023.05.15 12:00 | modify | 1600 | 0.10 | 136.139 | 138.539 | 133.739 | ||
4793 | 2023.05.15 13:00 | sell | 1601 | 0.10 | 135.891 | 0.000 | 0.000 | ||
4794 | 2023.05.15 13:00 | modify | 1601 | 0.10 | 135.891 | 138.291 | 133.491 | ||
4795 | 2023.05.15 14:00 | sell | 1602 | 0.10 | 136.042 | 0.000 | 0.000 | ||
4796 | 2023.05.15 14:00 | modify | 1602 | 0.10 | 136.042 | 138.442 | 133.642 | ||
4797 | 2023.05.15 15:00 | sell | 1603 | 0.10 | 136.137 | 0.000 | 0.000 | ||
4798 | 2023.05.15 15:00 | modify | 1603 | 0.10 | 136.137 | 138.537 | 133.737 | ||
4799 | 2023.05.15 16:00 | sell | 1604 | 0.10 | 136.075 | 0.000 | 0.000 | ||
4800 | 2023.05.15 16:00 | modify | 1604 | 0.10 | 136.075 | 138.475 | 133.675 | ||
4801 | 2023.05.15 17:00 | sell | 1605 | 0.10 | 136.081 | 0.000 | 0.000 | ||
4802 | 2023.05.15 17:00 | modify | 1605 | 0.10 | 136.081 | 138.481 | 133.681 | ||
4803 | 2023.05.15 18:00 | sell | 1606 | 0.10 | 136.075 | 0.000 | 0.000 | ||
4804 | 2023.05.15 18:00 | modify | 1606 | 0.10 | 136.075 | 138.475 | 133.675 | ||
4805 | 2023.05.15 19:00 | sell | 1607 | 0.10 | 136.081 | 0.000 | 0.000 | ||
4806 | 2023.05.15 19:00 | modify | 1607 | 0.10 | 136.081 | 138.481 | 133.681 | ||
4807 | 2023.05.15 20:00 | sell | 1608 | 0.10 | 136.055 | 0.000 | 0.000 | ||
4808 | 2023.05.15 20:00 | modify | 1608 | 0.10 | 136.055 | 138.455 | 133.655 | ||
4809 | 2023.05.15 21:00 | sell | 1609 | 0.10 | 136.101 | 0.000 | 0.000 | ||
4810 | 2023.05.15 21:00 | modify | 1609 | 0.10 | 136.101 | 138.501 | 133.701 | ||
4811 | 2023.05.15 22:00 | sell | 1610 | 0.10 | 136.068 | 0.000 | 0.000 | ||
4812 | 2023.05.15 22:00 | modify | 1610 | 0.10 | 136.068 | 138.468 | 133.668 | ||
4813 | 2023.05.15 23:00 | sell | 1611 | 0.10 | 136.024 | 0.000 | 0.000 | ||
4814 | 2023.05.15 23:00 | modify | 1611 | 0.10 | 136.024 | 138.424 | 133.624 | ||
4815 | 2023.05.16 00:00 | sell | 1612 | 0.10 | 136.031 | 0.000 | 0.000 | ||
4816 | 2023.05.16 00:00 | modify | 1612 | 0.10 | 136.031 | 138.431 | 133.631 | ||
4817 | 2023.05.16 01:00 | sell | 1613 | 0.10 | 135.924 | 0.000 | 0.000 | ||
4818 | 2023.05.16 01:00 | modify | 1613 | 0.10 | 135.924 | 138.324 | 133.524 | ||
4819 | 2023.05.16 02:00 | sell | 1614 | 0.10 | 136.056 | 0.000 | 0.000 | ||
4820 | 2023.05.16 02:00 | modify | 1614 | 0.10 | 136.056 | 138.456 | 133.656 | ||
4821 | 2023.05.16 03:00 | sell | 1615 | 0.10 | 135.949 | 0.000 | 0.000 | ||
4822 | 2023.05.16 03:00 | modify | 1615 | 0.10 | 135.949 | 138.349 | 133.549 | ||
4823 | 2023.05.16 04:00 | sell | 1616 | 0.10 | 135.964 | 0.000 | 0.000 | ||
4824 | 2023.05.16 04:00 | modify | 1616 | 0.10 | 135.964 | 138.364 | 133.564 | ||
4825 | 2023.05.16 05:00 | sell | 1617 | 0.10 | 135.981 | 0.000 | 0.000 | ||
4826 | 2023.05.16 05:00 | modify | 1617 | 0.10 | 135.981 | 138.381 | 133.581 | ||
4827 | 2023.05.16 06:00 | close | 1617 | 0.10 | 135.928 | 138.381 | 133.581 | 3.90 | 44128.79 |
4828 | 2023.05.16 06:00 | close | 1616 | 0.10 | 135.928 | 138.364 | 133.564 | 2.65 | 44131.44 |
4829 | 2023.05.16 06:00 | close | 1615 | 0.10 | 135.928 | 138.349 | 133.549 | 1.54 | 44132.98 |
4830 | 2023.05.16 06:00 | close | 1614 | 0.10 | 135.928 | 138.456 | 133.656 | 9.42 | 44142.40 |
4831 | 2023.05.16 06:00 | close | 1613 | 0.10 | 135.928 | 138.324 | 133.524 | -0.29 | 44142.11 |
4832 | 2023.05.16 06:00 | close | 1612 | 0.10 | 135.928 | 138.431 | 133.631 | 7.58 | 44149.69 |
4833 | 2023.05.16 06:00 | close | 1611 | 0.10 | 135.928 | 138.424 | 133.624 | 5.45 | 44155.14 |
4834 | 2023.05.16 06:00 | close | 1610 | 0.10 | 135.928 | 138.468 | 133.668 | 8.69 | 44163.82 |
4835 | 2023.05.16 06:00 | close | 1609 | 0.10 | 135.928 | 138.501 | 133.701 | 11.12 | 44174.94 |
4836 | 2023.05.16 06:00 | close | 1608 | 0.10 | 135.928 | 138.455 | 133.655 | 7.73 | 44182.66 |
4837 | 2023.05.16 06:00 | close | 1607 | 0.10 | 135.928 | 138.481 | 133.681 | 9.65 | 44192.31 |
4838 | 2023.05.16 06:00 | close | 1606 | 0.10 | 135.928 | 138.475 | 133.675 | 9.20 | 44201.50 |
4839 | 2023.05.16 06:00 | close | 1605 | 0.10 | 135.928 | 138.481 | 133.681 | 9.65 | 44211.15 |
4840 | 2023.05.16 06:00 | close | 1604 | 0.10 | 135.928 | 138.475 | 133.675 | 9.20 | 44220.34 |
4841 | 2023.05.16 06:00 | close | 1603 | 0.10 | 135.928 | 138.537 | 133.737 | 13.77 | 44234.11 |
4842 | 2023.05.16 06:00 | close | 1602 | 0.10 | 135.928 | 138.442 | 133.642 | 6.78 | 44240.88 |
4843 | 2023.05.16 06:00 | close | 1601 | 0.10 | 135.928 | 138.291 | 133.491 | -4.33 | 44236.55 |
4844 | 2023.05.16 06:00 | close | 1600 | 0.10 | 135.928 | 138.539 | 133.739 | 13.91 | 44250.45 |
4845 | 2023.05.16 06:00 | close | 1599 | 0.10 | 135.928 | 138.520 | 133.720 | 12.52 | 44262.97 |
4846 | 2023.05.16 06:00 | close | 1598 | 0.10 | 135.928 | 138.580 | 133.780 | 16.93 | 44279.89 |
4847 | 2023.05.16 06:00 | close | 1597 | 0.10 | 135.928 | 138.507 | 133.707 | 11.56 | 44291.45 |
4848 | 2023.05.16 06:00 | close | 1596 | 0.10 | 135.928 | 138.358 | 133.558 | 0.60 | 44292.04 |
4849 | 2023.05.16 06:00 | close | 1595 | 0.10 | 135.928 | 138.450 | 133.650 | 7.37 | 44299.41 |
4850 | 2023.05.16 06:00 | close | 1594 | 0.10 | 135.928 | 138.587 | 133.787 | 17.44 | 44316.84 |
4851 | 2023.05.16 06:00 | close | 1593 | 0.10 | 135.928 | 138.484 | 133.684 | 9.87 | 44326.71 |
4852 | 2023.05.16 06:00 | buy | 1618 | 0.10 | 135.928 | 0.000 | 0.000 | ||
4853 | 2023.05.16 06:00 | modify | 1618 | 0.10 | 135.928 | 133.528 | 138.328 | ||
4854 | 2023.05.16 07:00 | buy | 1619 | 0.10 | 135.867 | 0.000 | 0.000 | ||
4855 | 2023.05.16 07:00 | modify | 1619 | 0.10 | 135.867 | 133.467 | 138.267 | ||
4856 | 2023.05.16 08:00 | buy | 1620 | 0.10 | 135.821 | 0.000 | 0.000 | ||
4857 | 2023.05.16 08:00 | modify | 1620 | 0.10 | 135.821 | 133.421 | 138.221 | ||
4858 | 2023.05.16 09:00 | buy | 1621 | 0.10 | 135.875 | 0.000 | 0.000 | ||
4859 | 2023.05.16 09:00 | modify | 1621 | 0.10 | 135.875 | 133.475 | 138.275 | ||
4860 | 2023.05.16 10:00 | buy | 1622 | 0.10 | 135.794 | 0.000 | 0.000 | ||
4861 | 2023.05.16 10:00 | modify | 1622 | 0.10 | 135.794 | 133.394 | 138.194 | ||
4862 | 2023.05.16 11:00 | buy | 1623 | 0.10 | 135.846 | 0.000 | 0.000 | ||
4863 | 2023.05.16 11:00 | modify | 1623 | 0.10 | 135.846 | 133.446 | 138.246 | ||
4864 | 2023.05.16 12:00 | buy | 1624 | 0.10 | 135.886 | 0.000 | 0.000 | ||
4865 | 2023.05.16 12:00 | modify | 1624 | 0.10 | 135.886 | 133.486 | 138.286 | ||
4866 | 2023.05.16 13:00 | close | 1624 | 0.10 | 136.100 | 133.486 | 138.286 | 15.72 | 44342.43 |
4867 | 2023.05.16 13:00 | close | 1623 | 0.10 | 136.100 | 133.446 | 138.246 | 18.66 | 44361.09 |
4868 | 2023.05.16 13:00 | close | 1622 | 0.10 | 136.100 | 133.394 | 138.194 | 22.48 | 44383.57 |
4869 | 2023.05.16 13:00 | close | 1621 | 0.10 | 136.100 | 133.475 | 138.275 | 16.53 | 44400.10 |
4870 | 2023.05.16 13:00 | close | 1620 | 0.10 | 136.100 | 133.421 | 138.221 | 20.50 | 44420.60 |
4871 | 2023.05.16 13:00 | close | 1619 | 0.10 | 136.100 | 133.467 | 138.267 | 17.12 | 44437.72 |
4872 | 2023.05.16 13:00 | close | 1618 | 0.10 | 136.100 | 133.528 | 138.328 | 12.64 | 44450.36 |
4873 | 2023.05.16 13:00 | sell | 1625 | 0.10 | 136.100 | 0.000 | 0.000 | ||
4874 | 2023.05.16 13:00 | modify | 1625 | 0.10 | 136.100 | 138.500 | 133.700 | ||
4875 | 2023.05.16 14:00 | sell | 1626 | 0.10 | 136.277 | 0.000 | 0.000 | ||
4876 | 2023.05.16 14:00 | modify | 1626 | 0.10 | 136.277 | 138.677 | 133.877 | ||
4877 | 2023.05.16 15:00 | sell | 1627 | 0.10 | 136.477 | 0.000 | 0.000 | ||
4878 | 2023.05.16 15:00 | modify | 1627 | 0.10 | 136.477 | 138.877 | 134.077 | ||
4879 | 2023.05.16 16:00 | sell | 1628 | 0.10 | 136.616 | 0.000 | 0.000 | ||
4880 | 2023.05.16 16:00 | modify | 1628 | 0.10 | 136.616 | 139.016 | 134.216 | ||
4881 | 2023.05.16 17:00 | sell | 1629 | 0.10 | 136.589 | 0.000 | 0.000 | ||
4882 | 2023.05.16 17:00 | modify | 1629 | 0.10 | 136.589 | 138.989 | 134.189 | ||
4883 | 2023.05.16 18:00 | sell | 1630 | 0.10 | 136.381 | 0.000 | 0.000 | ||
4884 | 2023.05.16 18:00 | modify | 1630 | 0.10 | 136.381 | 138.781 | 133.981 | ||
4885 | 2023.05.16 19:00 | sell | 1631 | 0.10 | 136.321 | 0.000 | 0.000 | ||
4886 | 2023.05.16 19:00 | modify | 1631 | 0.10 | 136.321 | 138.721 | 133.921 | ||
4887 | 2023.05.16 20:00 | sell | 1632 | 0.10 | 136.323 | 0.000 | 0.000 | ||
4888 | 2023.05.16 20:00 | modify | 1632 | 0.10 | 136.323 | 138.723 | 133.923 | ||
4889 | 2023.05.16 21:00 | sell | 1633 | 0.10 | 136.352 | 0.000 | 0.000 | ||
4890 | 2023.05.16 21:00 | modify | 1633 | 0.10 | 136.352 | 138.752 | 133.952 | ||
4891 | 2023.05.16 22:00 | sell | 1634 | 0.10 | 136.364 | 0.000 | 0.000 | ||
4892 | 2023.05.16 22:00 | modify | 1634 | 0.10 | 136.364 | 138.764 | 133.964 | ||
4893 | 2023.05.16 23:00 | sell | 1635 | 0.10 | 136.378 | 0.000 | 0.000 | ||
4894 | 2023.05.16 23:00 | modify | 1635 | 0.10 | 136.378 | 138.778 | 133.978 | ||
4895 | 2023.05.17 00:00 | sell | 1636 | 0.10 | 136.425 | 0.000 | 0.000 | ||
4896 | 2023.05.17 00:00 | modify | 1636 | 0.10 | 136.425 | 138.825 | 134.025 | ||
4897 | 2023.05.17 01:00 | sell | 1637 | 0.10 | 136.434 | 0.000 | 0.000 | ||
4898 | 2023.05.17 01:00 | modify | 1637 | 0.10 | 136.434 | 138.834 | 134.034 | ||
4899 | 2023.05.17 02:00 | sell | 1638 | 0.10 | 136.405 | 0.000 | 0.000 | ||
4900 | 2023.05.17 02:00 | modify | 1638 | 0.10 | 136.405 | 138.805 | 134.005 | ||
4901 | 2023.05.17 03:00 | sell | 1639 | 0.10 | 136.519 | 0.000 | 0.000 | ||
4902 | 2023.05.17 03:00 | modify | 1639 | 0.10 | 136.519 | 138.919 | 134.119 | ||
4903 | 2023.05.17 04:00 | sell | 1640 | 0.10 | 136.460 | 0.000 | 0.000 | ||
4904 | 2023.05.17 04:00 | modify | 1640 | 0.10 | 136.460 | 138.860 | 134.060 | ||
4905 | 2023.05.17 05:00 | sell | 1641 | 0.10 | 136.577 | 0.000 | 0.000 | ||
4906 | 2023.05.17 05:00 | modify | 1641 | 0.10 | 136.577 | 138.977 | 134.177 | ||
4907 | 2023.05.17 06:00 | sell | 1642 | 0.10 | 136.789 | 0.000 | 0.000 | ||
4908 | 2023.05.17 06:00 | modify | 1642 | 0.10 | 136.789 | 139.189 | 134.389 | ||
4909 | 2023.05.17 07:00 | sell | 1643 | 0.10 | 136.810 | 0.000 | 0.000 | ||
4910 | 2023.05.17 07:00 | modify | 1643 | 0.10 | 136.810 | 139.210 | 134.410 | ||
4911 | 2023.05.17 08:00 | sell | 1644 | 0.10 | 136.984 | 0.000 | 0.000 | ||
4912 | 2023.05.17 08:00 | modify | 1644 | 0.10 | 136.984 | 139.384 | 134.584 | ||
4913 | 2023.05.17 09:00 | sell | 1645 | 0.10 | 137.046 | 0.000 | 0.000 | ||
4914 | 2023.05.17 09:00 | modify | 1645 | 0.10 | 137.046 | 139.446 | 134.646 | ||
4915 | 2023.05.17 10:00 | sell | 1646 | 0.10 | 136.959 | 0.000 | 0.000 | ||
4916 | 2023.05.17 10:00 | modify | 1646 | 0.10 | 136.959 | 139.359 | 134.559 | ||
4917 | 2023.05.17 11:00 | sell | 1647 | 0.10 | 136.992 | 0.000 | 0.000 | ||
4918 | 2023.05.17 11:00 | modify | 1647 | 0.10 | 136.992 | 139.392 | 134.592 | ||
4919 | 2023.05.17 12:00 | sell | 1648 | 0.10 | 137.002 | 0.000 | 0.000 | ||
4920 | 2023.05.17 12:00 | modify | 1648 | 0.10 | 137.002 | 139.402 | 134.602 | ||
4921 | 2023.05.17 13:00 | sell | 1649 | 0.10 | 137.144 | 0.000 | 0.000 | ||
4922 | 2023.05.17 13:00 | modify | 1649 | 0.10 | 137.144 | 139.544 | 134.744 | ||
4923 | 2023.05.17 14:00 | sell | 1650 | 0.10 | 137.344 | 0.000 | 0.000 | ||
4924 | 2023.05.17 14:00 | modify | 1650 | 0.10 | 137.344 | 139.744 | 134.944 | ||
4925 | 2023.05.17 15:00 | sell | 1651 | 0.10 | 137.412 | 0.000 | 0.000 | ||
4926 | 2023.05.17 15:00 | modify | 1651 | 0.10 | 137.412 | 139.812 | 135.012 | ||
4927 | 2023.05.17 16:00 | sell | 1652 | 0.10 | 137.515 | 0.000 | 0.000 | ||
4928 | 2023.05.17 16:00 | modify | 1652 | 0.10 | 137.515 | 139.915 | 135.115 | ||
4929 | 2023.05.18 14:41 | s/l | 1625 | 0.10 | 138.500 | 138.500 | 133.700 | -179.75 | 44270.61 |
4930 | 2023.05.18 15:00 | sell | 1653 | 0.10 | 138.616 | 0.000 | 0.000 | ||
4931 | 2023.05.18 15:00 | modify | 1653 | 0.10 | 138.616 | 141.016 | 136.216 | ||
4932 | 2023.05.18 15:11 | s/l | 1626 | 0.10 | 138.677 | 138.677 | 133.877 | -179.52 | 44091.09 |
4933 | 2023.05.18 16:00 | sell | 1654 | 0.10 | 138.498 | 0.000 | 0.000 | ||
4934 | 2023.05.18 16:00 | modify | 1654 | 0.10 | 138.498 | 140.898 | 136.098 | ||
4935 | 2023.05.18 18:41 | s/l | 1631 | 0.10 | 138.721 | 138.721 | 133.921 | -179.47 | 43911.62 |
4936 | 2023.05.18 18:44 | s/l | 1632 | 0.10 | 138.723 | 138.723 | 133.923 | -179.47 | 43732.15 |
4937 | 2023.05.18 19:00 | sell | 1655 | 0.10 | 138.656 | 0.000 | 0.000 | ||
4938 | 2023.05.18 19:00 | modify | 1655 | 0.10 | 138.656 | 141.056 | 136.256 | ||
4939 | 2023.05.18 19:17 | s/l | 1633 | 0.10 | 138.752 | 138.752 | 133.952 | -179.43 | 43552.72 |
4940 | 2023.05.18 19:18 | s/l | 1634 | 0.10 | 138.764 | 138.764 | 133.964 | -179.41 | 43373.31 |
4941 | 2023.05.18 20:00 | sell | 1656 | 0.10 | 138.685 | 0.000 | 0.000 | ||
4942 | 2023.05.18 20:00 | modify | 1656 | 0.10 | 138.685 | 141.085 | 136.285 | ||
4943 | 2023.05.18 21:00 | sell | 1657 | 0.10 | 138.704 | 0.000 | 0.000 | ||
4944 | 2023.05.18 21:00 | modify | 1657 | 0.10 | 138.704 | 141.104 | 136.304 | ||
4945 | 2023.05.18 22:00 | sell | 1658 | 0.10 | 138.673 | 0.000 | 0.000 | ||
4946 | 2023.05.18 22:00 | modify | 1658 | 0.10 | 138.673 | 141.073 | 136.273 | ||
4947 | 2023.05.22 23:32 | s/l | 1630 | 0.10 | 138.781 | 138.781 | 133.981 | -182.63 | 43190.68 |
4948 | 2023.05.22 23:32 | s/l | 1635 | 0.10 | 138.778 | 138.778 | 133.978 | -182.62 | 43008.06 |
4949 | 2023.05.22 23:32 | s/l | 1638 | 0.10 | 138.805 | 138.805 | 134.005 | -180.98 | 42827.08 |
4950 | 2023.05.22 23:32 | s/l | 1636 | 0.10 | 138.825 | 138.825 | 134.025 | -180.95 | 42646.12 |
4951 | 2023.05.23 00:00 | sell | 1659 | 0.10 | 138.663 | 0.000 | 0.000 | ||
4952 | 2023.05.23 00:00 | modify | 1659 | 0.10 | 138.663 | 141.063 | 136.263 | ||
4953 | 2023.05.23 01:00 | sell | 1660 | 0.10 | 138.539 | 0.000 | 0.000 | ||
4954 | 2023.05.23 01:00 | modify | 1660 | 0.10 | 138.539 | 140.939 | 136.139 | ||
4955 | 2023.05.23 01:58 | s/l | 1637 | 0.10 | 138.834 | 138.834 | 134.034 | -182.55 | 42463.57 |
4956 | 2023.05.23 01:59 | s/l | 1640 | 0.10 | 138.860 | 138.860 | 134.060 | -182.52 | 42281.05 |
4957 | 2023.05.23 02:00 | sell | 1661 | 0.10 | 138.811 | 0.000 | 0.000 | ||
4958 | 2023.05.23 02:00 | modify | 1661 | 0.10 | 138.811 | 141.211 | 136.411 | ||
4959 | 2023.05.23 02:12 | s/l | 1627 | 0.10 | 138.877 | 138.877 | 134.077 | -184.11 | 42096.94 |
4960 | 2023.05.23 03:00 | sell | 1662 | 0.10 | 138.705 | 0.000 | 0.000 | ||
4961 | 2023.05.23 03:00 | modify | 1662 | 0.10 | 138.705 | 141.105 | 136.305 | ||
4962 | 2023.05.23 04:00 | sell | 1663 | 0.10 | 138.624 | 0.000 | 0.000 | ||
4963 | 2023.05.23 04:00 | modify | 1663 | 0.10 | 138.624 | 141.024 | 136.224 | ||
4964 | 2023.05.23 05:00 | sell | 1664 | 0.10 | 138.413 | 0.000 | 0.000 | ||
4965 | 2023.05.23 05:00 | modify | 1664 | 0.10 | 138.413 | 140.813 | 136.013 | ||
4966 | 2023.05.23 06:00 | sell | 1665 | 0.10 | 138.583 | 0.000 | 0.000 | ||
4967 | 2023.05.23 06:00 | modify | 1665 | 0.10 | 138.583 | 140.983 | 136.183 | ||
4968 | 2023.05.23 12:58 | s/l | 1639 | 0.10 | 138.919 | 138.919 | 134.119 | -182.45 | 41914.49 |
4969 | 2023.05.23 13:00 | sell | 1666 | 0.10 | 138.859 | 0.000 | 0.000 | ||
4970 | 2023.05.23 13:00 | modify | 1666 | 0.10 | 138.859 | 141.259 | 136.459 | ||
4971 | 2023.05.24 14:20 | s/l | 1641 | 0.10 | 138.977 | 138.977 | 134.177 | -183.99 | 41730.49 |
4972 | 2023.05.24 14:30 | s/l | 1629 | 0.10 | 138.989 | 138.989 | 134.189 | -185.60 | 41544.89 |
4973 | 2023.05.24 14:30 | s/l | 1628 | 0.10 | 139.016 | 139.016 | 134.216 | -185.56 | 41359.33 |
4974 | 2023.05.24 15:00 | sell | 1667 | 0.10 | 138.990 | 0.000 | 0.000 | ||
4975 | 2023.05.24 15:00 | modify | 1667 | 0.10 | 138.990 | 141.390 | 136.590 | ||
4976 | 2023.05.24 15:54 | s/l | 1642 | 0.10 | 139.189 | 139.189 | 134.389 | -183.73 | 41175.60 |
4977 | 2023.05.24 15:55 | s/l | 1643 | 0.10 | 139.210 | 139.210 | 134.410 | -183.68 | 40991.91 |
4978 | 2023.05.24 16:00 | sell | 1668 | 0.10 | 139.143 | 0.000 | 0.000 | ||
4979 | 2023.05.24 16:00 | modify | 1668 | 0.10 | 139.143 | 141.543 | 136.743 | ||
4980 | 2023.05.24 16:12 | s/l | 1646 | 0.10 | 139.359 | 139.359 | 134.559 | -183.51 | 40808.40 |
4981 | 2023.05.24 16:13 | s/l | 1644 | 0.10 | 139.384 | 139.384 | 134.584 | -183.49 | 40624.90 |
4982 | 2023.05.24 16:14 | s/l | 1647 | 0.10 | 139.392 | 139.392 | 134.592 | -183.48 | 40441.42 |
4983 | 2023.05.24 16:19 | s/l | 1648 | 0.10 | 139.402 | 139.402 | 134.602 | -183.46 | 40257.95 |
4984 | 2023.05.24 17:00 | sell | 1669 | 0.10 | 139.307 | 0.000 | 0.000 | ||
4985 | 2023.05.24 17:00 | modify | 1669 | 0.10 | 139.307 | 141.707 | 136.907 | ||
4986 | 2023.05.24 18:00 | sell | 1670 | 0.10 | 139.267 | 0.000 | 0.000 | ||
4987 | 2023.05.24 18:00 | modify | 1670 | 0.10 | 139.267 | 141.667 | 136.867 | ||
4988 | 2023.05.24 19:00 | sell | 1671 | 0.10 | 139.137 | 0.000 | 0.000 | ||
4989 | 2023.05.24 19:00 | modify | 1671 | 0.10 | 139.137 | 141.537 | 136.737 | ||
4990 | 2023.05.24 20:00 | sell | 1672 | 0.10 | 139.324 | 0.000 | 0.000 | ||
4991 | 2023.05.24 20:00 | modify | 1672 | 0.10 | 139.324 | 141.724 | 136.924 | ||
4992 | 2023.05.24 20:31 | s/l | 1645 | 0.10 | 139.446 | 139.446 | 134.646 | -183.41 | 40074.54 |
4993 | 2023.05.24 21:00 | sell | 1673 | 0.10 | 139.446 | 0.000 | 0.000 | ||
4994 | 2023.05.24 21:00 | modify | 1673 | 0.10 | 139.446 | 141.846 | 137.046 | ||
4995 | 2023.05.24 22:00 | sell | 1674 | 0.10 | 139.364 | 0.000 | 0.000 | ||
4996 | 2023.05.24 22:00 | modify | 1674 | 0.10 | 139.364 | 141.764 | 136.964 | ||
4997 | 2023.05.24 23:00 | sell | 1675 | 0.10 | 139.213 | 0.000 | 0.000 | ||
4998 | 2023.05.24 23:00 | modify | 1675 | 0.10 | 139.213 | 141.613 | 136.813 | ||
4999 | 2023.05.25 00:00 | sell | 1676 | 0.10 | 139.294 | 0.000 | 0.000 | ||
5000 | 2023.05.25 00:00 | modify | 1676 | 0.10 | 139.294 | 141.694 | 136.894 | ||
5001 | 2023.05.25 01:09 | s/l | 1649 | 0.10 | 139.544 | 139.544 | 134.744 | -188.14 | 39886.40 |
5002 | 2023.05.25 02:00 | sell | 1677 | 0.10 | 139.598 | 0.000 | 0.000 | ||
5003 | 2023.05.25 02:00 | modify | 1677 | 0.10 | 139.598 | 141.998 | 137.198 | ||
5004 | 2023.05.25 12:47 | s/l | 1650 | 0.10 | 139.744 | 139.744 | 134.944 | -187.89 | 39698.51 |
5005 | 2023.05.25 13:00 | sell | 1678 | 0.10 | 139.725 | 0.000 | 0.000 | ||
5006 | 2023.05.25 13:00 | modify | 1678 | 0.10 | 139.725 | 142.125 | 137.325 | ||
5007 | 2023.05.25 13:00 | s/l | 1651 | 0.10 | 139.812 | 139.812 | 135.012 | -187.79 | 39510.72 |
5008 | 2023.05.25 14:00 | sell | 1679 | 0.10 | 139.651 | 0.000 | 0.000 | ||
5009 | 2023.05.25 14:00 | modify | 1679 | 0.10 | 139.651 | 142.051 | 137.251 | ||
5010 | 2023.05.25 15:53 | s/l | 1652 | 0.10 | 139.915 | 139.915 | 135.115 | -187.68 | 39323.04 |
5011 | 2023.05.25 16:00 | sell | 1680 | 0.10 | 139.817 | 0.000 | 0.000 | ||
5012 | 2023.05.25 16:00 | modify | 1680 | 0.10 | 139.817 | 142.217 | 137.417 | ||
5013 | 2023.05.28 22:01 | s/l | 1664 | 0.10 | 140.813 | 140.813 | 136.013 | -178.50 | 39144.53 |
5014 | 2023.05.28 23:00 | sell | 1681 | 0.10 | 140.759 | 0.000 | 0.000 | ||
5015 | 2023.05.28 23:00 | modify | 1681 | 0.10 | 140.759 | 143.159 | 138.359 | ||
5016 | 2023.05.28 23:52 | s/l | 1654 | 0.10 | 140.898 | 140.898 | 136.098 | -183.26 | 38961.27 |
5017 | 2023.05.29 00:00 | sell | 1682 | 0.10 | 140.883 | 0.000 | 0.000 | ||
5018 | 2023.05.29 00:00 | modify | 1682 | 0.10 | 140.883 | 143.283 | 138.483 | ||
5019 | 2023.05.29 00:08 | s/l | 1660 | 0.10 | 140.939 | 140.939 | 136.139 | -179.98 | 38781.29 |
5020 | 2023.05.29 01:00 | sell | 1683 | 0.10 | 140.753 | 0.000 | 0.000 | ||
5021 | 2023.05.29 01:00 | modify | 1683 | 0.10 | 140.753 | 143.153 | 138.353 | ||
5022 | 2023.06.01 14:00 | t/p | 1682 | 0.10 | 138.483 | 143.283 | 138.483 | 165.25 | 38946.54 |
5023 | 2023.06.01 14:00 | close | 1683 | 0.10 | 138.470 | 143.153 | 138.353 | 156.80 | 39103.33 |
5024 | 2023.06.01 14:00 | close | 1681 | 0.10 | 138.470 | 143.159 | 138.359 | 155.62 | 39258.95 |
5025 | 2023.06.01 14:00 | close | 1680 | 0.10 | 138.470 | 142.217 | 137.417 | 85.98 | 39344.93 |
5026 | 2023.06.01 14:00 | close | 1679 | 0.10 | 138.470 | 142.051 | 137.251 | 73.99 | 39418.91 |
5027 | 2023.06.01 14:00 | close | 1678 | 0.10 | 138.470 | 142.125 | 137.325 | 79.33 | 39498.24 |
5028 | 2023.06.01 14:00 | close | 1677 | 0.10 | 138.470 | 141.998 | 137.198 | 70.16 | 39568.39 |
5029 | 2023.06.01 14:00 | close | 1676 | 0.10 | 138.470 | 141.694 | 136.894 | 48.21 | 39616.60 |
5030 | 2023.06.01 14:00 | close | 1675 | 0.10 | 138.470 | 141.613 | 136.813 | 37.51 | 39654.11 |
5031 | 2023.06.01 14:00 | close | 1674 | 0.10 | 138.470 | 141.764 | 136.964 | 48.41 | 39702.52 |
5032 | 2023.06.01 14:00 | close | 1673 | 0.10 | 138.470 | 141.846 | 137.046 | 54.33 | 39756.85 |
5033 | 2023.06.01 14:00 | close | 1672 | 0.10 | 138.470 | 141.724 | 136.924 | 45.52 | 39802.37 |
5034 | 2023.06.01 14:00 | close | 1671 | 0.10 | 138.470 | 141.537 | 136.737 | 32.02 | 39834.39 |
5035 | 2023.06.01 14:00 | close | 1670 | 0.10 | 138.470 | 141.667 | 136.867 | 41.41 | 39875.80 |
5036 | 2023.06.01 14:00 | close | 1669 | 0.10 | 138.470 | 141.707 | 136.907 | 44.30 | 39920.10 |
5037 | 2023.06.01 14:00 | close | 1668 | 0.10 | 138.470 | 141.543 | 136.743 | 32.45 | 39952.55 |
5038 | 2023.06.01 14:00 | close | 1667 | 0.10 | 138.470 | 141.390 | 136.590 | 21.40 | 39973.95 |
5039 | 2023.06.01 14:00 | close | 1666 | 0.10 | 138.470 | 141.259 | 136.459 | 10.33 | 39984.28 |
5040 | 2023.06.01 14:00 | close | 1665 | 0.10 | 138.470 | 140.983 | 136.183 | -9.60 | 39974.67 |
5041 | 2023.06.01 14:00 | close | 1663 | 0.10 | 138.470 | 141.024 | 136.224 | -6.64 | 39968.03 |
5042 | 2023.06.01 14:00 | close | 1662 | 0.10 | 138.470 | 141.105 | 136.305 | -0.79 | 39967.23 |
5043 | 2023.06.01 14:00 | close | 1661 | 0.10 | 138.470 | 141.211 | 136.411 | 6.87 | 39974.10 |
5044 | 2023.06.01 14:00 | close | 1659 | 0.10 | 138.470 | 141.063 | 136.263 | -3.82 | 39970.27 |
5045 | 2023.06.01 14:00 | close | 1658 | 0.10 | 138.470 | 141.073 | 136.273 | -7.95 | 39962.32 |
5046 | 2023.06.01 14:00 | close | 1657 | 0.10 | 138.470 | 141.104 | 136.304 | -5.71 | 39956.61 |
5047 | 2023.06.01 14:00 | close | 1656 | 0.10 | 138.470 | 141.085 | 136.285 | -7.08 | 39949.53 |
5048 | 2023.06.01 14:00 | close | 1655 | 0.10 | 138.470 | 141.056 | 136.256 | -9.18 | 39940.35 |
5049 | 2023.06.01 14:00 | close | 1653 | 0.10 | 138.470 | 141.016 | 136.216 | -12.07 | 39928.28 |
5050 | 2023.06.01 14:00 | buy | 1684 | 0.10 | 138.470 | 0.000 | 0.000 | ||
5051 | 2023.06.01 14:00 | modify | 1684 | 0.10 | 138.470 | 136.070 | 140.870 | ||
5052 | 2023.06.01 15:00 | buy | 1685 | 0.10 | 138.968 | 0.000 | 0.000 | ||
5053 | 2023.06.01 15:00 | modify | 1685 | 0.10 | 138.968 | 136.568 | 141.368 | ||
5054 | 2023.06.01 16:00 | buy | 1686 | 0.10 | 138.772 | 0.000 | 0.000 | ||
5055 | 2023.06.01 16:00 | modify | 1686 | 0.10 | 138.772 | 136.372 | 141.172 | ||
5056 | 2023.06.01 17:00 | buy | 1687 | 0.10 | 138.824 | 0.000 | 0.000 | ||
5057 | 2023.06.01 17:00 | modify | 1687 | 0.10 | 138.824 | 136.424 | 141.224 | ||
5058 | 2023.06.01 18:00 | buy | 1688 | 0.10 | 138.849 | 0.000 | 0.000 | ||
5059 | 2023.06.01 18:00 | modify | 1688 | 0.10 | 138.849 | 136.449 | 141.249 | ||
5060 | 2023.06.01 19:00 | buy | 1689 | 0.10 | 138.876 | 0.000 | 0.000 | ||
5061 | 2023.06.01 19:00 | modify | 1689 | 0.10 | 138.876 | 136.476 | 141.276 | ||
5062 | 2023.06.01 20:00 | buy | 1690 | 0.10 | 138.826 | 0.000 | 0.000 | ||
5063 | 2023.06.01 20:00 | modify | 1690 | 0.10 | 138.826 | 136.426 | 141.226 | ||
5064 | 2023.06.01 21:00 | buy | 1691 | 0.10 | 138.810 | 0.000 | 0.000 | ||
5065 | 2023.06.01 21:00 | modify | 1691 | 0.10 | 138.810 | 136.410 | 141.210 | ||
5066 | 2023.06.01 22:00 | buy | 1692 | 0.10 | 138.833 | 0.000 | 0.000 | ||
5067 | 2023.06.01 22:00 | modify | 1692 | 0.10 | 138.833 | 136.433 | 141.233 | ||
5068 | 2023.06.01 23:00 | buy | 1693 | 0.10 | 138.775 | 0.000 | 0.000 | ||
5069 | 2023.06.01 23:00 | modify | 1693 | 0.10 | 138.775 | 136.375 | 141.175 | ||
5070 | 2023.06.02 00:00 | buy | 1694 | 0.10 | 138.771 | 0.000 | 0.000 | ||
5071 | 2023.06.02 00:00 | modify | 1694 | 0.10 | 138.771 | 136.371 | 141.171 | ||
5072 | 2023.06.02 01:00 | buy | 1695 | 0.10 | 138.981 | 0.000 | 0.000 | ||
5073 | 2023.06.02 01:00 | modify | 1695 | 0.10 | 138.981 | 136.581 | 141.381 | ||
5074 | 2023.06.02 02:00 | buy | 1696 | 0.10 | 138.901 | 0.000 | 0.000 | ||
5075 | 2023.06.02 02:00 | modify | 1696 | 0.10 | 138.901 | 136.501 | 141.301 | ||
5076 | 2023.06.02 03:00 | buy | 1697 | 0.10 | 138.769 | 0.000 | 0.000 | ||
5077 | 2023.06.02 03:00 | modify | 1697 | 0.10 | 138.769 | 136.369 | 141.169 | ||
5078 | 2023.06.02 04:00 | buy | 1698 | 0.10 | 138.769 | 0.000 | 0.000 | ||
5079 | 2023.06.02 04:00 | modify | 1698 | 0.10 | 138.769 | 136.369 | 141.169 | ||
5080 | 2023.06.02 05:00 | buy | 1699 | 0.10 | 138.942 | 0.000 | 0.000 | ||
5081 | 2023.06.02 05:00 | modify | 1699 | 0.10 | 138.942 | 136.542 | 141.342 | ||
5082 | 2023.06.02 06:00 | buy | 1700 | 0.10 | 138.915 | 0.000 | 0.000 | ||
5083 | 2023.06.02 06:00 | modify | 1700 | 0.10 | 138.915 | 136.515 | 141.315 | ||
5084 | 2023.06.02 07:00 | buy | 1701 | 0.10 | 138.884 | 0.000 | 0.000 | ||
5085 | 2023.06.02 07:00 | modify | 1701 | 0.10 | 138.884 | 136.484 | 141.284 | ||
5086 | 2023.06.02 08:00 | buy | 1702 | 0.10 | 139.035 | 0.000 | 0.000 | ||
5087 | 2023.06.02 08:00 | modify | 1702 | 0.10 | 139.035 | 136.635 | 141.435 | ||
5088 | 2023.06.02 09:00 | buy | 1703 | 0.10 | 138.856 | 0.000 | 0.000 | ||
5089 | 2023.06.02 09:00 | modify | 1703 | 0.10 | 138.856 | 136.456 | 141.256 | ||
5090 | 2023.06.02 10:00 | buy | 1704 | 0.10 | 138.798 | 0.000 | 0.000 | ||
5091 | 2023.06.02 10:00 | modify | 1704 | 0.10 | 138.798 | 136.398 | 141.198 | ||
5092 | 2023.06.02 11:00 | buy | 1705 | 0.10 | 138.919 | 0.000 | 0.000 | ||
5093 | 2023.06.02 11:00 | modify | 1705 | 0.10 | 138.919 | 136.519 | 141.319 | ||
5094 | 2023.06.02 12:00 | close | 1705 | 0.10 | 138.930 | 136.519 | 141.319 | 0.79 | 39929.07 |
5095 | 2023.06.02 12:00 | close | 1704 | 0.10 | 138.930 | 136.398 | 141.198 | 9.50 | 39938.57 |
5096 | 2023.06.02 12:00 | close | 1703 | 0.10 | 138.930 | 136.456 | 141.256 | 5.33 | 39943.90 |
5097 | 2023.06.02 12:00 | close | 1702 | 0.10 | 138.930 | 136.635 | 141.435 | -7.56 | 39936.34 |
5098 | 2023.06.02 12:00 | close | 1701 | 0.10 | 138.930 | 136.484 | 141.284 | 3.31 | 39939.65 |
5099 | 2023.06.02 12:00 | close | 1700 | 0.10 | 138.930 | 136.515 | 141.315 | 1.08 | 39940.73 |
5100 | 2023.06.02 12:00 | close | 1699 | 0.10 | 138.930 | 136.542 | 141.342 | -0.86 | 39939.87 |
5101 | 2023.06.02 12:00 | close | 1698 | 0.10 | 138.930 | 136.369 | 141.169 | 11.59 | 39951.46 |
5102 | 2023.06.02 12:00 | close | 1697 | 0.10 | 138.930 | 136.369 | 141.169 | 11.59 | 39963.05 |
5103 | 2023.06.02 12:00 | close | 1696 | 0.10 | 138.930 | 136.501 | 141.301 | 2.09 | 39965.14 |
5104 | 2023.06.02 12:00 | close | 1695 | 0.10 | 138.930 | 136.581 | 141.381 | -3.67 | 39961.47 |
5105 | 2023.06.02 12:00 | close | 1694 | 0.10 | 138.930 | 136.371 | 141.171 | 11.44 | 39972.91 |
5106 | 2023.06.02 12:00 | close | 1693 | 0.10 | 138.930 | 136.375 | 141.175 | 12.26 | 39985.18 |
5107 | 2023.06.02 12:00 | close | 1692 | 0.10 | 138.930 | 136.433 | 141.233 | 8.08 | 39993.26 |
5108 | 2023.06.02 12:00 | close | 1691 | 0.10 | 138.930 | 136.410 | 141.210 | 9.74 | 40003.00 |
5109 | 2023.06.02 12:00 | close | 1690 | 0.10 | 138.930 | 136.426 | 141.226 | 8.59 | 40011.59 |
5110 | 2023.06.02 12:00 | close | 1689 | 0.10 | 138.930 | 136.476 | 141.276 | 4.99 | 40016.58 |
5111 | 2023.06.02 12:00 | close | 1688 | 0.10 | 138.930 | 136.449 | 141.249 | 6.93 | 40023.51 |
5112 | 2023.06.02 12:00 | close | 1687 | 0.10 | 138.930 | 136.424 | 141.224 | 8.73 | 40032.24 |
5113 | 2023.06.02 12:00 | close | 1686 | 0.10 | 138.930 | 136.372 | 141.172 | 12.47 | 40044.71 |
5114 | 2023.06.02 12:00 | close | 1685 | 0.10 | 138.930 | 136.568 | 141.368 | -1.64 | 40043.07 |
5115 | 2023.06.02 12:00 | close | 1684 | 0.10 | 138.930 | 136.070 | 140.870 | 34.21 | 40077.28 |
5116 | 2023.06.02 12:00 | sell | 1706 | 0.10 | 138.930 | 0.000 | 0.000 | ||
5117 | 2023.06.02 12:00 | modify | 1706 | 0.10 | 138.930 | 141.330 | 136.530 | ||
5118 | 2023.06.02 13:00 | sell | 1707 | 0.10 | 139.246 | 0.000 | 0.000 | ||
5119 | 2023.06.02 13:00 | modify | 1707 | 0.10 | 139.246 | 141.646 | 136.846 | ||
5120 | 2023.06.02 14:00 | sell | 1708 | 0.10 | 139.407 | 0.000 | 0.000 | ||
5121 | 2023.06.02 14:00 | modify | 1708 | 0.10 | 139.407 | 141.807 | 137.007 | ||
5122 | 2023.06.02 15:00 | sell | 1709 | 0.10 | 139.653 | 0.000 | 0.000 | ||
5123 | 2023.06.02 15:00 | modify | 1709 | 0.10 | 139.653 | 142.053 | 137.253 | ||
5124 | 2023.06.02 16:00 | sell | 1710 | 0.10 | 139.758 | 0.000 | 0.000 | ||
5125 | 2023.06.02 16:00 | modify | 1710 | 0.10 | 139.758 | 142.158 | 137.358 | ||
5126 | 2023.06.02 17:00 | sell | 1711 | 0.10 | 139.890 | 0.000 | 0.000 | ||
5127 | 2023.06.02 17:00 | modify | 1711 | 0.10 | 139.890 | 142.290 | 137.490 | ||
5128 | 2023.06.02 18:00 | sell | 1712 | 0.10 | 139.990 | 0.000 | 0.000 | ||
5129 | 2023.06.02 18:00 | modify | 1712 | 0.10 | 139.990 | 142.390 | 137.590 | ||
5130 | 2023.06.02 19:00 | sell | 1713 | 0.10 | 139.923 | 0.000 | 0.000 | ||
5131 | 2023.06.02 19:00 | modify | 1713 | 0.10 | 139.923 | 142.323 | 137.523 | ||
5132 | 2023.06.02 20:00 | sell | 1714 | 0.10 | 139.972 | 0.000 | 0.000 | ||
5133 | 2023.06.02 20:00 | modify | 1714 | 0.10 | 139.972 | 142.372 | 137.572 | ||
5134 | 2023.06.04 22:00 | sell | 1715 | 0.10 | 139.965 | 0.000 | 0.000 | ||
5135 | 2023.06.04 22:00 | modify | 1715 | 0.10 | 139.965 | 142.365 | 137.565 | ||
5136 | 2023.06.04 23:00 | sell | 1716 | 0.10 | 140.061 | 0.000 | 0.000 | ||
5137 | 2023.06.04 23:00 | modify | 1716 | 0.10 | 140.061 | 142.461 | 137.661 | ||
5138 | 2023.06.05 00:00 | sell | 1717 | 0.10 | 140.213 | 0.000 | 0.000 | ||
5139 | 2023.06.05 00:00 | modify | 1717 | 0.10 | 140.213 | 142.613 | 137.813 | ||
5140 | 2023.06.05 01:00 | sell | 1718 | 0.10 | 140.108 | 0.000 | 0.000 | ||
5141 | 2023.06.05 01:00 | modify | 1718 | 0.10 | 140.108 | 142.508 | 137.708 | ||
5142 | 2023.06.05 02:00 | sell | 1719 | 0.10 | 140.131 | 0.000 | 0.000 | ||
5143 | 2023.06.05 02:00 | modify | 1719 | 0.10 | 140.131 | 142.531 | 137.731 | ||
5144 | 2023.06.05 03:00 | sell | 1720 | 0.10 | 140.112 | 0.000 | 0.000 | ||
5145 | 2023.06.05 03:00 | modify | 1720 | 0.10 | 140.112 | 142.512 | 137.712 | ||
5146 | 2023.06.05 04:00 | sell | 1721 | 0.10 | 140.042 | 0.000 | 0.000 | ||
5147 | 2023.06.05 04:00 | modify | 1721 | 0.10 | 140.042 | 142.442 | 137.642 | ||
5148 | 2023.06.05 05:00 | sell | 1722 | 0.10 | 140.081 | 0.000 | 0.000 | ||
5149 | 2023.06.05 05:00 | modify | 1722 | 0.10 | 140.081 | 142.481 | 137.681 | ||
5150 | 2023.06.05 06:00 | sell | 1723 | 0.10 | 140.073 | 0.000 | 0.000 | ||
5151 | 2023.06.05 06:00 | modify | 1723 | 0.10 | 140.073 | 142.473 | 137.673 | ||
5152 | 2023.06.05 07:00 | sell | 1724 | 0.10 | 140.341 | 0.000 | 0.000 | ||
5153 | 2023.06.05 07:00 | modify | 1724 | 0.10 | 140.341 | 142.741 | 137.941 | ||
5154 | 2023.06.05 08:00 | sell | 1725 | 0.10 | 140.409 | 0.000 | 0.000 | ||
5155 | 2023.06.05 08:00 | modify | 1725 | 0.10 | 140.409 | 142.809 | 138.009 | ||
5156 | 2023.06.05 09:00 | sell | 1726 | 0.10 | 140.263 | 0.000 | 0.000 | ||
5157 | 2023.06.05 09:00 | modify | 1726 | 0.10 | 140.263 | 142.663 | 137.863 | ||
5158 | 2023.06.05 10:00 | sell | 1727 | 0.10 | 140.266 | 0.000 | 0.000 | ||
5159 | 2023.06.05 10:00 | modify | 1727 | 0.10 | 140.266 | 142.666 | 137.866 | ||
5160 | 2023.06.05 11:00 | sell | 1728 | 0.10 | 140.277 | 0.000 | 0.000 | ||
5161 | 2023.06.05 11:00 | modify | 1728 | 0.10 | 140.277 | 142.677 | 137.877 | ||
5162 | 2023.06.05 12:00 | sell | 1729 | 0.10 | 140.264 | 0.000 | 0.000 | ||
5163 | 2023.06.05 12:00 | modify | 1729 | 0.10 | 140.264 | 142.664 | 137.864 | ||
5164 | 2023.06.05 13:00 | sell | 1730 | 0.10 | 140.168 | 0.000 | 0.000 | ||
5165 | 2023.06.05 13:00 | modify | 1730 | 0.10 | 140.168 | 142.568 | 137.768 | ||
5166 | 2023.06.05 14:00 | sell | 1731 | 0.10 | 139.993 | 0.000 | 0.000 | ||
5167 | 2023.06.05 14:00 | modify | 1731 | 0.10 | 139.993 | 142.393 | 137.593 | ||
5168 | 2023.06.05 15:00 | close | 1731 | 0.10 | 139.693 | 142.393 | 137.593 | 21.48 | 40098.76 |
5169 | 2023.06.05 15:00 | close | 1730 | 0.10 | 139.693 | 142.568 | 137.768 | 34.00 | 40132.76 |
5170 | 2023.06.05 15:00 | close | 1729 | 0.10 | 139.693 | 142.664 | 137.864 | 40.88 | 40173.64 |
5171 | 2023.06.05 15:00 | close | 1728 | 0.10 | 139.693 | 142.677 | 137.877 | 41.81 | 40215.45 |
5172 | 2023.06.05 15:00 | close | 1727 | 0.10 | 139.693 | 142.666 | 137.866 | 41.02 | 40256.47 |
5173 | 2023.06.05 15:00 | close | 1726 | 0.10 | 139.693 | 142.663 | 137.863 | 40.80 | 40297.27 |
5174 | 2023.06.05 15:00 | close | 1725 | 0.10 | 139.693 | 142.809 | 138.009 | 51.26 | 40348.53 |
5175 | 2023.06.05 15:00 | close | 1724 | 0.10 | 139.693 | 142.741 | 137.941 | 46.39 | 40394.92 |
5176 | 2023.06.05 15:00 | close | 1723 | 0.10 | 139.693 | 142.473 | 137.673 | 27.20 | 40422.12 |
5177 | 2023.06.05 15:00 | close | 1722 | 0.10 | 139.693 | 142.481 | 137.681 | 27.78 | 40449.90 |
5178 | 2023.06.05 15:00 | close | 1721 | 0.10 | 139.693 | 142.442 | 137.642 | 24.98 | 40474.88 |
5179 | 2023.06.05 15:00 | close | 1720 | 0.10 | 139.693 | 142.512 | 137.712 | 29.99 | 40504.87 |
5180 | 2023.06.05 15:00 | close | 1719 | 0.10 | 139.693 | 142.531 | 137.731 | 31.35 | 40536.22 |
5181 | 2023.06.05 15:00 | close | 1718 | 0.10 | 139.693 | 142.508 | 137.708 | 29.71 | 40565.93 |
5182 | 2023.06.05 15:00 | close | 1717 | 0.10 | 139.693 | 142.613 | 137.813 | 37.22 | 40603.15 |
5183 | 2023.06.05 15:00 | close | 1716 | 0.10 | 139.693 | 142.461 | 137.661 | 24.73 | 40627.88 |
5184 | 2023.06.05 15:00 | close | 1715 | 0.10 | 139.693 | 142.365 | 137.565 | 17.86 | 40645.73 |
5185 | 2023.06.05 15:00 | close | 1714 | 0.10 | 139.693 | 142.372 | 137.572 | 18.36 | 40664.09 |
5186 | 2023.06.05 15:00 | close | 1713 | 0.10 | 139.693 | 142.323 | 137.523 | 14.85 | 40678.93 |
5187 | 2023.06.05 15:00 | close | 1712 | 0.10 | 139.693 | 142.390 | 137.590 | 19.65 | 40698.58 |
5188 | 2023.06.05 15:00 | close | 1711 | 0.10 | 139.693 | 142.290 | 137.490 | 12.49 | 40711.06 |
5189 | 2023.06.05 15:00 | close | 1710 | 0.10 | 139.693 | 142.158 | 137.358 | 3.04 | 40714.10 |
5190 | 2023.06.05 15:00 | close | 1709 | 0.10 | 139.693 | 142.053 | 137.253 | -4.47 | 40709.62 |
5191 | 2023.06.05 15:00 | close | 1708 | 0.10 | 139.693 | 141.807 | 137.007 | -22.08 | 40687.54 |
5192 | 2023.06.05 15:00 | close | 1707 | 0.10 | 139.693 | 141.646 | 136.846 | -33.61 | 40653.92 |
5193 | 2023.06.05 15:00 | close | 1706 | 0.10 | 139.693 | 141.330 | 136.530 | -56.23 | 40597.69 |
5194 | 2023.06.05 15:00 | buy | 1732 | 0.10 | 139.693 | 0.000 | 0.000 | ||
5195 | 2023.06.05 15:00 | modify | 1732 | 0.10 | 139.693 | 137.293 | 142.093 | ||
5196 | 2023.06.05 16:00 | buy | 1733 | 0.10 | 139.673 | 0.000 | 0.000 | ||
5197 | 2023.06.05 16:00 | modify | 1733 | 0.10 | 139.673 | 137.273 | 142.073 | ||
5198 | 2023.06.05 17:00 | buy | 1734 | 0.10 | 139.741 | 0.000 | 0.000 | ||
5199 | 2023.06.05 17:00 | modify | 1734 | 0.10 | 139.741 | 137.341 | 142.141 | ||
5200 | 2023.06.05 18:00 | close | 1734 | 0.10 | 139.753 | 137.341 | 142.141 | 0.86 | 40598.55 |
5201 | 2023.06.05 18:00 | close | 1733 | 0.10 | 139.753 | 137.273 | 142.073 | 5.72 | 40604.27 |
5202 | 2023.06.05 18:00 | close | 1732 | 0.10 | 139.753 | 137.293 | 142.093 | 4.29 | 40608.56 |
5203 | 2023.06.05 18:00 | sell | 1735 | 0.10 | 139.753 | 0.000 | 0.000 | ||
5204 | 2023.06.05 18:00 | modify | 1735 | 0.10 | 139.753 | 142.153 | 137.353 | ||
5205 | 2023.06.05 19:00 | close | 1735 | 0.10 | 139.651 | 142.153 | 137.353 | 7.30 | 40615.86 |
5206 | 2023.06.05 19:00 | buy | 1736 | 0.10 | 139.651 | 0.000 | 0.000 | ||
5207 | 2023.06.05 19:00 | modify | 1736 | 0.10 | 139.651 | 137.251 | 142.051 | ||
5208 | 2023.06.05 20:00 | buy | 1737 | 0.10 | 139.580 | 0.000 | 0.000 | ||
5209 | 2023.06.05 20:00 | modify | 1737 | 0.10 | 139.580 | 137.180 | 141.980 | ||
5210 | 2023.06.05 21:00 | buy | 1738 | 0.10 | 139.604 | 0.000 | 0.000 | ||
5211 | 2023.06.05 21:00 | modify | 1738 | 0.10 | 139.604 | 137.204 | 142.004 | ||
5212 | 2023.06.05 22:00 | buy | 1739 | 0.10 | 139.569 | 0.000 | 0.000 | ||
5213 | 2023.06.05 22:00 | modify | 1739 | 0.10 | 139.569 | 137.169 | 141.969 | ||
5214 | 2023.06.05 23:00 | buy | 1740 | 0.10 | 139.478 | 0.000 | 0.000 | ||
5215 | 2023.06.05 23:00 | modify | 1740 | 0.10 | 139.478 | 137.078 | 141.878 | ||
5216 | 2023.06.06 00:00 | buy | 1741 | 0.10 | 139.444 | 0.000 | 0.000 | ||
5217 | 2023.06.06 00:00 | modify | 1741 | 0.10 | 139.444 | 137.044 | 141.844 | ||
5218 | 2023.06.06 01:00 | buy | 1742 | 0.10 | 139.594 | 0.000 | 0.000 | ||
5219 | 2023.06.06 01:00 | modify | 1742 | 0.10 | 139.594 | 137.194 | 141.994 | ||
5220 | 2023.06.06 02:00 | buy | 1743 | 0.10 | 139.612 | 0.000 | 0.000 | ||
5221 | 2023.06.06 02:00 | modify | 1743 | 0.10 | 139.612 | 137.212 | 142.012 | ||
5222 | 2023.06.06 03:00 | buy | 1744 | 0.10 | 139.569 | 0.000 | 0.000 | ||
5223 | 2023.06.06 03:00 | modify | 1744 | 0.10 | 139.569 | 137.169 | 141.969 | ||
5224 | 2023.06.06 04:00 | buy | 1745 | 0.10 | 139.576 | 0.000 | 0.000 | ||
5225 | 2023.06.06 04:00 | modify | 1745 | 0.10 | 139.576 | 137.176 | 141.976 | ||
5226 | 2023.06.06 05:00 | buy | 1746 | 0.10 | 139.479 | 0.000 | 0.000 | ||
5227 | 2023.06.06 05:00 | modify | 1746 | 0.10 | 139.479 | 137.079 | 141.879 | ||
5228 | 2023.06.06 06:00 | buy | 1747 | 0.10 | 139.519 | 0.000 | 0.000 | ||
5229 | 2023.06.06 06:00 | modify | 1747 | 0.10 | 139.519 | 137.119 | 141.919 | ||
5230 | 2023.06.06 07:00 | buy | 1748 | 0.10 | 139.355 | 0.000 | 0.000 | ||
5231 | 2023.06.06 07:00 | modify | 1748 | 0.10 | 139.355 | 136.955 | 141.755 | ||
5232 | 2023.06.06 08:00 | buy | 1749 | 0.10 | 139.333 | 0.000 | 0.000 | ||
5233 | 2023.06.06 08:00 | modify | 1749 | 0.10 | 139.333 | 136.933 | 141.733 | ||
5234 | 2023.06.06 09:00 | buy | 1750 | 0.10 | 139.240 | 0.000 | 0.000 | ||
5235 | 2023.06.06 09:00 | modify | 1750 | 0.10 | 139.240 | 136.840 | 141.640 | ||
5236 | 2023.06.06 10:00 | buy | 1751 | 0.10 | 139.368 | 0.000 | 0.000 | ||
5237 | 2023.06.06 10:00 | modify | 1751 | 0.10 | 139.368 | 136.968 | 141.768 | ||
5238 | 2023.06.06 11:00 | buy | 1752 | 0.10 | 139.472 | 0.000 | 0.000 | ||
5239 | 2023.06.06 11:00 | modify | 1752 | 0.10 | 139.472 | 137.072 | 141.872 | ||
5240 | 2023.06.06 12:00 | buy | 1753 | 0.10 | 139.623 | 0.000 | 0.000 | ||
5241 | 2023.06.06 12:00 | modify | 1753 | 0.10 | 139.623 | 137.223 | 142.023 | ||
5242 | 2023.06.06 13:00 | close | 1753 | 0.10 | 139.777 | 137.223 | 142.023 | 11.02 | 40626.88 |
5243 | 2023.06.06 13:00 | close | 1752 | 0.10 | 139.777 | 137.072 | 141.872 | 21.82 | 40648.70 |
5244 | 2023.06.06 13:00 | close | 1751 | 0.10 | 139.777 | 136.968 | 141.768 | 29.26 | 40677.96 |
5245 | 2023.06.06 13:00 | close | 1750 | 0.10 | 139.777 | 136.840 | 141.640 | 38.42 | 40716.38 |
5246 | 2023.06.06 13:00 | close | 1749 | 0.10 | 139.777 | 136.933 | 141.733 | 31.76 | 40748.14 |
5247 | 2023.06.06 13:00 | close | 1748 | 0.10 | 139.777 | 136.955 | 141.755 | 30.19 | 40778.33 |
5248 | 2023.06.06 13:00 | close | 1747 | 0.10 | 139.777 | 137.119 | 141.919 | 18.46 | 40796.79 |
5249 | 2023.06.06 13:00 | close | 1746 | 0.10 | 139.777 | 137.079 | 141.879 | 21.32 | 40818.11 |
5250 | 2023.06.06 13:00 | close | 1745 | 0.10 | 139.777 | 137.176 | 141.976 | 14.38 | 40832.49 |
5251 | 2023.06.06 13:00 | close | 1744 | 0.10 | 139.777 | 137.169 | 141.969 | 14.88 | 40847.37 |
5252 | 2023.06.06 13:00 | close | 1743 | 0.10 | 139.777 | 137.212 | 142.012 | 11.80 | 40859.17 |
5253 | 2023.06.06 13:00 | close | 1742 | 0.10 | 139.777 | 137.194 | 141.994 | 13.09 | 40872.26 |
5254 | 2023.06.06 13:00 | close | 1741 | 0.10 | 139.777 | 137.044 | 141.844 | 23.82 | 40896.08 |
5255 | 2023.06.06 13:00 | close | 1740 | 0.10 | 139.777 | 137.078 | 141.878 | 22.49 | 40918.57 |
5256 | 2023.06.06 13:00 | close | 1739 | 0.10 | 139.777 | 137.169 | 141.969 | 15.98 | 40934.55 |
5257 | 2023.06.06 13:00 | close | 1738 | 0.10 | 139.777 | 137.204 | 142.004 | 13.48 | 40948.03 |
5258 | 2023.06.06 13:00 | close | 1737 | 0.10 | 139.777 | 137.180 | 141.980 | 15.19 | 40963.22 |
5259 | 2023.06.06 13:00 | close | 1736 | 0.10 | 139.777 | 137.251 | 142.051 | 10.11 | 40973.33 |
5260 | 2023.06.06 13:00 | sell | 1754 | 0.10 | 139.777 | 0.000 | 0.000 | ||
5261 | 2023.06.06 13:00 | modify | 1754 | 0.10 | 139.777 | 142.177 | 137.377 | ||
5262 | 2023.06.06 14:00 | sell | 1755 | 0.10 | 139.921 | 0.000 | 0.000 | ||
5263 | 2023.06.06 14:00 | modify | 1755 | 0.10 | 139.921 | 142.321 | 137.521 | ||
5264 | 2023.06.06 15:00 | sell | 1756 | 0.10 | 139.751 | 0.000 | 0.000 | ||
5265 | 2023.06.06 15:00 | modify | 1756 | 0.10 | 139.751 | 142.151 | 137.351 | ||
5266 | 2023.06.06 16:00 | sell | 1757 | 0.10 | 139.671 | 0.000 | 0.000 | ||
5267 | 2023.06.06 16:00 | modify | 1757 | 0.10 | 139.671 | 142.071 | 137.271 | ||
5268 | 2023.06.06 17:00 | sell | 1758 | 0.10 | 139.661 | 0.000 | 0.000 | ||
5269 | 2023.06.06 17:00 | modify | 1758 | 0.10 | 139.661 | 142.061 | 137.261 | ||
5270 | 2023.06.06 18:00 | sell | 1759 | 0.10 | 139.711 | 0.000 | 0.000 | ||
5271 | 2023.06.06 18:00 | modify | 1759 | 0.10 | 139.711 | 142.111 | 137.311 | ||
5272 | 2023.06.06 19:00 | sell | 1760 | 0.10 | 139.655 | 0.000 | 0.000 | ||
5273 | 2023.06.06 19:00 | modify | 1760 | 0.10 | 139.655 | 142.055 | 137.255 | ||
5274 | 2023.06.06 20:00 | sell | 1761 | 0.10 | 139.680 | 0.000 | 0.000 | ||
5275 | 2023.06.06 20:00 | modify | 1761 | 0.10 | 139.680 | 142.080 | 137.280 | ||
5276 | 2023.06.06 21:00 | sell | 1762 | 0.10 | 139.621 | 0.000 | 0.000 | ||
5277 | 2023.06.06 21:00 | modify | 1762 | 0.10 | 139.621 | 142.021 | 137.221 | ||
5278 | 2023.06.06 22:00 | close | 1762 | 0.10 | 139.652 | 142.021 | 137.221 | -2.22 | 40971.11 |
5279 | 2023.06.06 22:00 | close | 1761 | 0.10 | 139.652 | 142.080 | 137.280 | 2.00 | 40973.11 |
5280 | 2023.06.06 22:00 | close | 1760 | 0.10 | 139.652 | 142.055 | 137.255 | 0.21 | 40973.32 |
5281 | 2023.06.06 22:00 | close | 1759 | 0.10 | 139.652 | 142.111 | 137.311 | 4.22 | 40977.54 |
5282 | 2023.06.06 22:00 | close | 1758 | 0.10 | 139.652 | 142.061 | 137.261 | 0.64 | 40978.18 |
5283 | 2023.06.06 22:00 | close | 1757 | 0.10 | 139.652 | 142.071 | 137.271 | 1.36 | 40979.54 |
5284 | 2023.06.06 22:00 | close | 1756 | 0.10 | 139.652 | 142.151 | 137.351 | 7.09 | 40986.63 |
5285 | 2023.06.06 22:00 | close | 1755 | 0.10 | 139.652 | 142.321 | 137.521 | 19.26 | 41005.89 |
5286 | 2023.06.06 22:00 | close | 1754 | 0.10 | 139.652 | 142.177 | 137.377 | 8.95 | 41014.84 |
5287 | 2023.06.06 22:00 | buy | 1763 | 0.10 | 139.652 | 0.000 | 0.000 | ||
5288 | 2023.06.06 22:00 | modify | 1763 | 0.10 | 139.652 | 137.252 | 142.052 | ||
5289 | 2023.06.06 23:00 | buy | 1764 | 0.10 | 139.617 | 0.000 | 0.000 | ||
5290 | 2023.06.06 23:00 | modify | 1764 | 0.10 | 139.617 | 137.217 | 142.017 | ||
5291 | 2023.06.07 00:00 | buy | 1765 | 0.10 | 139.554 | 0.000 | 0.000 | ||
5292 | 2023.06.07 00:00 | modify | 1765 | 0.10 | 139.554 | 137.154 | 141.954 | ||
5293 | 2023.06.07 01:00 | buy | 1766 | 0.10 | 139.407 | 0.000 | 0.000 | ||
5294 | 2023.06.07 01:00 | modify | 1766 | 0.10 | 139.407 | 137.007 | 141.807 | ||
5295 | 2023.06.07 02:00 | buy | 1767 | 0.10 | 139.359 | 0.000 | 0.000 | ||
5296 | 2023.06.07 02:00 | modify | 1767 | 0.10 | 139.359 | 136.959 | 141.759 | ||
5297 | 2023.06.07 03:00 | buy | 1768 | 0.10 | 139.219 | 0.000 | 0.000 | ||
5298 | 2023.06.07 03:00 | modify | 1768 | 0.10 | 139.219 | 136.819 | 141.619 | ||
5299 | 2023.06.07 04:00 | buy | 1769 | 0.10 | 139.335 | 0.000 | 0.000 | ||
5300 | 2023.06.07 04:00 | modify | 1769 | 0.10 | 139.335 | 136.935 | 141.735 | ||
5301 | 2023.06.07 05:00 | buy | 1770 | 0.10 | 139.283 | 0.000 | 0.000 | ||
5302 | 2023.06.07 05:00 | modify | 1770 | 0.10 | 139.283 | 136.883 | 141.683 | ||
5303 | 2023.06.07 06:00 | buy | 1771 | 0.10 | 139.201 | 0.000 | 0.000 | ||
5304 | 2023.06.07 06:00 | modify | 1771 | 0.10 | 139.201 | 136.801 | 141.601 | ||
5305 | 2023.06.07 07:00 | buy | 1772 | 0.10 | 139.275 | 0.000 | 0.000 | ||
5306 | 2023.06.07 07:00 | modify | 1772 | 0.10 | 139.275 | 136.875 | 141.675 | ||
5307 | 2023.06.07 08:00 | buy | 1773 | 0.10 | 139.468 | 0.000 | 0.000 | ||
5308 | 2023.06.07 08:00 | modify | 1773 | 0.10 | 139.468 | 137.068 | 141.868 | ||
5309 | 2023.06.07 09:00 | buy | 1774 | 0.10 | 139.393 | 0.000 | 0.000 | ||
5310 | 2023.06.07 09:00 | modify | 1774 | 0.10 | 139.393 | 136.993 | 141.793 | ||
5311 | 2023.06.07 10:00 | buy | 1775 | 0.10 | 139.304 | 0.000 | 0.000 | ||
5312 | 2023.06.07 10:00 | modify | 1775 | 0.10 | 139.304 | 136.904 | 141.704 | ||
5313 | 2023.06.07 11:00 | buy | 1776 | 0.10 | 139.407 | 0.000 | 0.000 | ||
5314 | 2023.06.07 11:00 | modify | 1776 | 0.10 | 139.407 | 137.007 | 141.807 | ||
5315 | 2023.06.07 12:00 | buy | 1777 | 0.10 | 139.400 | 0.000 | 0.000 | ||
5316 | 2023.06.07 12:00 | modify | 1777 | 0.10 | 139.400 | 137.000 | 141.800 | ||
5317 | 2023.06.07 13:00 | buy | 1778 | 0.10 | 139.584 | 0.000 | 0.000 | ||
5318 | 2023.06.07 13:00 | modify | 1778 | 0.10 | 139.584 | 137.184 | 141.984 | ||
5319 | 2023.06.07 14:00 | buy | 1779 | 0.10 | 139.072 | 0.000 | 0.000 | ||
5320 | 2023.06.07 14:00 | modify | 1779 | 0.10 | 139.072 | 136.672 | 141.472 | ||
5321 | 2023.06.07 15:00 | buy | 1780 | 0.10 | 139.756 | 0.000 | 0.000 | ||
5322 | 2023.06.07 15:00 | modify | 1780 | 0.10 | 139.756 | 137.356 | 142.156 | ||
5323 | 2023.06.07 16:00 | buy | 1781 | 0.10 | 140.008 | 0.000 | 0.000 | ||
5324 | 2023.06.07 16:00 | modify | 1781 | 0.10 | 140.008 | 137.608 | 142.408 | ||
5325 | 2023.06.07 17:00 | close | 1781 | 0.10 | 140.186 | 137.608 | 142.408 | 12.70 | 41027.54 |
5326 | 2023.06.07 17:00 | close | 1780 | 0.10 | 140.186 | 137.356 | 142.156 | 30.67 | 41058.21 |
5327 | 2023.06.07 17:00 | close | 1779 | 0.10 | 140.186 | 136.672 | 141.472 | 79.47 | 41137.68 |
5328 | 2023.06.07 17:00 | close | 1778 | 0.10 | 140.186 | 137.184 | 141.984 | 42.94 | 41180.62 |
5329 | 2023.06.07 17:00 | close | 1777 | 0.10 | 140.186 | 137.000 | 141.800 | 56.07 | 41236.69 |
5330 | 2023.06.07 17:00 | close | 1776 | 0.10 | 140.186 | 137.007 | 141.807 | 55.57 | 41292.26 |
5331 | 2023.06.07 17:00 | close | 1775 | 0.10 | 140.186 | 136.904 | 141.704 | 62.92 | 41355.18 |
5332 | 2023.06.07 17:00 | close | 1774 | 0.10 | 140.186 | 136.993 | 141.793 | 56.57 | 41411.75 |
5333 | 2023.06.07 17:00 | close | 1773 | 0.10 | 140.186 | 137.068 | 141.868 | 51.22 | 41462.97 |
5334 | 2023.06.07 17:00 | close | 1772 | 0.10 | 140.186 | 136.875 | 141.675 | 64.99 | 41527.96 |
5335 | 2023.06.07 17:00 | close | 1771 | 0.10 | 140.186 | 136.801 | 141.601 | 70.26 | 41598.22 |
5336 | 2023.06.07 17:00 | close | 1770 | 0.10 | 140.186 | 136.883 | 141.683 | 64.41 | 41662.63 |
5337 | 2023.06.07 17:00 | close | 1769 | 0.10 | 140.186 | 136.935 | 141.735 | 60.71 | 41723.34 |
5338 | 2023.06.07 17:00 | close | 1768 | 0.10 | 140.186 | 136.819 | 141.619 | 68.98 | 41792.32 |
5339 | 2023.06.07 17:00 | close | 1767 | 0.10 | 140.186 | 136.959 | 141.759 | 58.99 | 41851.31 |
5340 | 2023.06.07 17:00 | close | 1766 | 0.10 | 140.186 | 137.007 | 141.807 | 55.57 | 41906.88 |
5341 | 2023.06.07 17:00 | close | 1765 | 0.10 | 140.186 | 137.154 | 141.954 | 45.08 | 41951.96 |
5342 | 2023.06.07 17:00 | close | 1764 | 0.10 | 140.186 | 137.217 | 142.017 | 41.69 | 41993.65 |
5343 | 2023.06.07 17:00 | close | 1763 | 0.10 | 140.186 | 137.252 | 142.052 | 39.19 | 42032.84 |
5344 | 2023.06.07 17:00 | sell | 1782 | 0.10 | 140.186 | 0.000 | 0.000 | ||
5345 | 2023.06.07 17:00 | modify | 1782 | 0.10 | 140.186 | 142.586 | 137.786 | ||
5346 | 2023.06.07 18:00 | sell | 1783 | 0.10 | 140.100 | 0.000 | 0.000 | ||
5347 | 2023.06.07 18:00 | modify | 1783 | 0.10 | 140.100 | 142.500 | 137.700 | ||
5348 | 2023.06.07 19:00 | sell | 1784 | 0.10 | 140.120 | 0.000 | 0.000 | ||
5349 | 2023.06.07 19:00 | modify | 1784 | 0.10 | 140.120 | 142.520 | 137.720 | ||
5350 | 2023.06.07 20:00 | sell | 1785 | 0.10 | 140.240 | 0.000 | 0.000 | ||
5351 | 2023.06.07 20:00 | modify | 1785 | 0.10 | 140.240 | 142.640 | 137.840 | ||
5352 | 2023.06.07 22:00 | sell | 1786 | 0.10 | 140.103 | 0.000 | 0.000 | ||
5353 | 2023.06.07 22:00 | modify | 1786 | 0.10 | 140.103 | 142.503 | 137.703 | ||
5354 | 2023.06.07 23:00 | sell | 1787 | 0.10 | 140.009 | 0.000 | 0.000 | ||
5355 | 2023.06.07 23:00 | modify | 1787 | 0.10 | 140.009 | 142.409 | 137.609 | ||
5356 | 2023.06.08 00:00 | sell | 1788 | 0.10 | 139.913 | 0.000 | 0.000 | ||
5357 | 2023.06.08 00:00 | modify | 1788 | 0.10 | 139.913 | 142.313 | 137.513 | ||
5358 | 2023.06.08 01:00 | close | 1788 | 0.10 | 139.958 | 142.313 | 137.513 | -3.22 | 42029.62 |
5359 | 2023.06.08 01:00 | close | 1787 | 0.10 | 139.958 | 142.409 | 137.609 | -1.20 | 42028.42 |
5360 | 2023.06.08 01:00 | close | 1786 | 0.10 | 139.958 | 142.503 | 137.703 | 5.52 | 42033.93 |
5361 | 2023.06.08 01:00 | close | 1785 | 0.10 | 139.958 | 142.640 | 137.840 | 15.31 | 42049.24 |
5362 | 2023.06.08 01:00 | close | 1784 | 0.10 | 139.958 | 142.520 | 137.720 | 6.73 | 42055.96 |
5363 | 2023.06.08 01:00 | close | 1783 | 0.10 | 139.958 | 142.500 | 137.700 | 5.31 | 42061.27 |
5364 | 2023.06.08 01:00 | close | 1782 | 0.10 | 139.958 | 142.586 | 137.786 | 11.45 | 42072.71 |
5365 | 2023.06.08 01:00 | buy | 1789 | 0.10 | 139.958 | 0.000 | 0.000 | ||
5366 | 2023.06.08 01:00 | modify | 1789 | 0.10 | 139.958 | 137.558 | 142.358 | ||
5367 | 2023.06.08 02:00 | close | 1789 | 0.10 | 139.916 | 137.558 | 142.358 | -3.00 | 42069.71 |
5368 | 2023.06.08 02:00 | sell | 1790 | 0.10 | 139.916 | 0.000 | 0.000 | ||
5369 | 2023.06.08 02:00 | modify | 1790 | 0.10 | 139.916 | 142.316 | 137.516 | ||
5370 | 2023.06.08 03:00 | close | 1790 | 0.10 | 139.901 | 142.316 | 137.516 | 1.07 | 42070.78 |
5371 | 2023.06.08 03:00 | buy | 1791 | 0.10 | 139.901 | 0.000 | 0.000 | ||
5372 | 2023.06.08 03:00 | modify | 1791 | 0.10 | 139.901 | 137.501 | 142.301 | ||
5373 | 2023.06.08 04:00 | buy | 1792 | 0.10 | 139.834 | 0.000 | 0.000 | ||
5374 | 2023.06.08 04:00 | modify | 1792 | 0.10 | 139.834 | 137.434 | 142.234 | ||
5375 | 2023.06.08 05:00 | buy | 1793 | 0.10 | 139.759 | 0.000 | 0.000 | ||
5376 | 2023.06.08 05:00 | modify | 1793 | 0.10 | 139.759 | 137.359 | 142.159 | ||
5377 | 2023.06.08 06:00 | buy | 1794 | 0.10 | 139.859 | 0.000 | 0.000 | ||
5378 | 2023.06.08 06:00 | modify | 1794 | 0.10 | 139.859 | 137.459 | 142.259 | ||
5379 | 2023.06.08 07:00 | buy | 1795 | 0.10 | 139.901 | 0.000 | 0.000 | ||
5380 | 2023.06.08 07:00 | modify | 1795 | 0.10 | 139.901 | 137.501 | 142.301 | ||
5381 | 2023.06.08 08:00 | buy | 1796 | 0.10 | 139.752 | 0.000 | 0.000 | ||
5382 | 2023.06.08 08:00 | modify | 1796 | 0.10 | 139.752 | 137.352 | 142.152 | ||
5383 | 2023.06.08 09:00 | buy | 1797 | 0.10 | 139.760 | 0.000 | 0.000 | ||
5384 | 2023.06.08 09:00 | modify | 1797 | 0.10 | 139.760 | 137.360 | 142.160 | ||
5385 | 2023.06.08 10:00 | buy | 1798 | 0.10 | 139.831 | 0.000 | 0.000 | ||
5386 | 2023.06.08 10:00 | modify | 1798 | 0.10 | 139.831 | 137.431 | 142.231 | ||
5387 | 2023.06.08 11:00 | buy | 1799 | 0.10 | 139.821 | 0.000 | 0.000 | ||
5388 | 2023.06.08 11:00 | modify | 1799 | 0.10 | 139.821 | 137.421 | 142.221 | ||
5389 | 2023.06.08 12:00 | buy | 1800 | 0.10 | 139.719 | 0.000 | 0.000 | ||
5390 | 2023.06.08 12:00 | modify | 1800 | 0.10 | 139.719 | 137.319 | 142.119 | ||
5391 | 2023.06.08 13:00 | buy | 1801 | 0.10 | 139.447 | 0.000 | 0.000 | ||
5392 | 2023.06.08 13:00 | modify | 1801 | 0.10 | 139.447 | 137.047 | 141.847 | ||
5393 | 2023.06.08 14:00 | buy | 1802 | 0.10 | 139.039 | 0.000 | 0.000 | ||
5394 | 2023.06.08 14:00 | modify | 1802 | 0.10 | 139.039 | 136.639 | 141.439 | ||
5395 | 2023.06.08 15:00 | buy | 1803 | 0.10 | 139.010 | 0.000 | 0.000 | ||
5396 | 2023.06.08 15:00 | modify | 1803 | 0.10 | 139.010 | 136.610 | 141.410 | ||
5397 | 2023.06.08 16:00 | buy | 1804 | 0.10 | 138.867 | 0.000 | 0.000 | ||
5398 | 2023.06.08 16:00 | modify | 1804 | 0.10 | 138.867 | 136.467 | 141.267 | ||
5399 | 2023.06.08 17:00 | buy | 1805 | 0.10 | 138.946 | 0.000 | 0.000 | ||
5400 | 2023.06.08 17:00 | modify | 1805 | 0.10 | 138.946 | 136.546 | 141.346 | ||
5401 | 2023.06.08 18:00 | buy | 1806 | 0.10 | 138.967 | 0.000 | 0.000 | ||
5402 | 2023.06.08 18:00 | modify | 1806 | 0.10 | 138.967 | 136.567 | 141.367 | ||
5403 | 2023.06.08 19:00 | buy | 1807 | 0.10 | 138.965 | 0.000 | 0.000 | ||
5404 | 2023.06.08 19:00 | modify | 1807 | 0.10 | 138.965 | 136.565 | 141.365 | ||
5405 | 2023.06.08 20:00 | buy | 1808 | 0.10 | 138.945 | 0.000 | 0.000 | ||
5406 | 2023.06.08 20:00 | modify | 1808 | 0.10 | 138.945 | 136.545 | 141.345 | ||
5407 | 2023.06.08 21:00 | buy | 1809 | 0.10 | 138.948 | 0.000 | 0.000 | ||
5408 | 2023.06.08 21:00 | modify | 1809 | 0.10 | 138.948 | 136.548 | 141.348 | ||
5409 | 2023.06.08 22:00 | buy | 1810 | 0.10 | 138.918 | 0.000 | 0.000 | ||
5410 | 2023.06.08 22:00 | modify | 1810 | 0.10 | 138.918 | 136.518 | 141.318 | ||
5411 | 2023.06.08 23:00 | buy | 1811 | 0.10 | 138.901 | 0.000 | 0.000 | ||
5412 | 2023.06.08 23:00 | modify | 1811 | 0.10 | 138.901 | 136.501 | 141.301 | ||
5413 | 2023.06.09 00:00 | buy | 1812 | 0.10 | 138.917 | 0.000 | 0.000 | ||
5414 | 2023.06.09 00:00 | modify | 1812 | 0.10 | 138.917 | 136.517 | 141.317 | ||
5415 | 2023.06.09 01:00 | buy | 1813 | 0.10 | 139.058 | 0.000 | 0.000 | ||
5416 | 2023.06.09 01:00 | modify | 1813 | 0.10 | 139.058 | 136.658 | 141.458 | ||
5417 | 2023.06.09 02:00 | buy | 1814 | 0.10 | 139.252 | 0.000 | 0.000 | ||
5418 | 2023.06.09 02:00 | modify | 1814 | 0.10 | 139.252 | 136.852 | 141.652 | ||
5419 | 2023.06.09 03:00 | buy | 1815 | 0.10 | 139.318 | 0.000 | 0.000 | ||
5420 | 2023.06.09 03:00 | modify | 1815 | 0.10 | 139.318 | 136.918 | 141.718 | ||
5421 | 2023.06.09 04:00 | buy | 1816 | 0.10 | 139.298 | 0.000 | 0.000 | ||
5422 | 2023.06.09 04:00 | modify | 1816 | 0.10 | 139.298 | 136.898 | 141.698 | ||
5423 | 2023.06.09 05:00 | buy | 1817 | 0.10 | 139.298 | 0.000 | 0.000 | ||
5424 | 2023.06.09 05:00 | modify | 1817 | 0.10 | 139.298 | 136.898 | 141.698 | ||
5425 | 2023.06.09 06:00 | close | 1817 | 0.10 | 139.307 | 136.898 | 141.698 | 0.65 | 42071.43 |
5426 | 2023.06.09 06:00 | close | 1816 | 0.10 | 139.307 | 136.898 | 141.698 | 0.65 | 42072.08 |
5427 | 2023.06.09 06:00 | close | 1815 | 0.10 | 139.307 | 136.918 | 141.718 | -0.79 | 42071.29 |
5428 | 2023.06.09 06:00 | close | 1814 | 0.10 | 139.307 | 136.852 | 141.652 | 3.95 | 42075.24 |
5429 | 2023.06.09 06:00 | close | 1813 | 0.10 | 139.307 | 136.658 | 141.458 | 17.87 | 42093.11 |
5430 | 2023.06.09 06:00 | close | 1812 | 0.10 | 139.307 | 136.517 | 141.317 | 28.00 | 42121.11 |
5431 | 2023.06.09 06:00 | close | 1811 | 0.10 | 139.307 | 136.501 | 141.301 | 30.24 | 42151.35 |
5432 | 2023.06.09 06:00 | close | 1810 | 0.10 | 139.307 | 136.518 | 141.318 | 29.02 | 42180.37 |
5433 | 2023.06.09 06:00 | close | 1809 | 0.10 | 139.307 | 136.548 | 141.348 | 26.87 | 42207.24 |
5434 | 2023.06.09 06:00 | close | 1808 | 0.10 | 139.307 | 136.545 | 141.345 | 27.09 | 42234.33 |
5435 | 2023.06.09 06:00 | close | 1807 | 0.10 | 139.307 | 136.565 | 141.365 | 25.65 | 42259.99 |
5436 | 2023.06.09 06:00 | close | 1806 | 0.10 | 139.307 | 136.567 | 141.367 | 25.51 | 42285.50 |
5437 | 2023.06.09 06:00 | close | 1805 | 0.10 | 139.307 | 136.546 | 141.346 | 27.01 | 42312.51 |
5438 | 2023.06.09 06:00 | close | 1804 | 0.10 | 139.307 | 136.467 | 141.267 | 32.68 | 42345.19 |
5439 | 2023.06.09 06:00 | close | 1803 | 0.10 | 139.307 | 136.610 | 141.410 | 22.42 | 42367.61 |
5440 | 2023.06.09 06:00 | close | 1802 | 0.10 | 139.307 | 136.639 | 141.439 | 20.34 | 42387.95 |
5441 | 2023.06.09 06:00 | close | 1801 | 0.10 | 139.307 | 137.047 | 141.847 | -8.95 | 42379.00 |
5442 | 2023.06.09 06:00 | close | 1800 | 0.10 | 139.307 | 137.319 | 142.119 | -28.47 | 42350.53 |
5443 | 2023.06.09 06:00 | close | 1799 | 0.10 | 139.307 | 137.421 | 142.221 | -35.80 | 42314.73 |
5444 | 2023.06.09 06:00 | close | 1798 | 0.10 | 139.307 | 137.431 | 142.231 | -36.51 | 42278.22 |
5445 | 2023.06.09 06:00 | close | 1797 | 0.10 | 139.307 | 137.360 | 142.160 | -31.42 | 42246.80 |
5446 | 2023.06.09 06:00 | close | 1796 | 0.10 | 139.307 | 137.352 | 142.152 | -30.84 | 42215.96 |
5447 | 2023.06.09 06:00 | close | 1795 | 0.10 | 139.307 | 137.501 | 142.301 | -41.54 | 42174.42 |
5448 | 2023.06.09 06:00 | close | 1794 | 0.10 | 139.307 | 137.459 | 142.259 | -38.52 | 42135.90 |
5449 | 2023.06.09 06:00 | close | 1793 | 0.10 | 139.307 | 137.359 | 142.159 | -31.35 | 42104.56 |
5450 | 2023.06.09 06:00 | close | 1792 | 0.10 | 139.307 | 137.434 | 142.234 | -36.73 | 42067.83 |
5451 | 2023.06.09 06:00 | close | 1791 | 0.10 | 139.307 | 137.501 | 142.301 | -41.54 | 42026.29 |
5452 | 2023.06.09 06:00 | sell | 1818 | 0.10 | 139.307 | 0.000 | 0.000 | ||
5453 | 2023.06.09 06:00 | modify | 1818 | 0.10 | 139.307 | 141.707 | 136.907 | ||
5454 | 2023.06.09 07:00 | sell | 1819 | 0.10 | 139.412 | 0.000 | 0.000 | ||
5455 | 2023.06.09 07:00 | modify | 1819 | 0.10 | 139.412 | 141.812 | 137.012 | ||
5456 | 2023.06.09 08:00 | sell | 1820 | 0.10 | 139.560 | 0.000 | 0.000 | ||
5457 | 2023.06.09 08:00 | modify | 1820 | 0.10 | 139.560 | 141.960 | 137.160 | ||
5458 | 2023.06.09 09:00 | sell | 1821 | 0.10 | 139.656 | 0.000 | 0.000 | ||
5459 | 2023.06.09 09:00 | modify | 1821 | 0.10 | 139.656 | 142.056 | 137.256 | ||
5460 | 2023.06.09 10:00 | sell | 1822 | 0.10 | 139.645 | 0.000 | 0.000 | ||
5461 | 2023.06.09 10:00 | modify | 1822 | 0.10 | 139.645 | 142.045 | 137.245 | ||
5462 | 2023.06.09 11:00 | sell | 1823 | 0.10 | 139.530 | 0.000 | 0.000 | ||
5463 | 2023.06.09 11:00 | modify | 1823 | 0.10 | 139.530 | 141.930 | 137.130 | ||
5464 | 2023.06.09 12:00 | sell | 1824 | 0.10 | 139.384 | 0.000 | 0.000 | ||
5465 | 2023.06.09 12:00 | modify | 1824 | 0.10 | 139.384 | 141.784 | 136.984 | ||
5466 | 2023.06.09 13:00 | close | 1824 | 0.10 | 139.324 | 141.784 | 136.984 | 4.31 | 42030.60 |
5467 | 2023.06.09 13:00 | close | 1823 | 0.10 | 139.324 | 141.930 | 137.130 | 14.79 | 42045.39 |
5468 | 2023.06.09 13:00 | close | 1822 | 0.10 | 139.324 | 142.045 | 137.245 | 23.04 | 42068.43 |
5469 | 2023.06.09 13:00 | close | 1821 | 0.10 | 139.324 | 142.056 | 137.256 | 23.83 | 42092.26 |
5470 | 2023.06.09 13:00 | close | 1820 | 0.10 | 139.324 | 141.960 | 137.160 | 16.94 | 42109.20 |
5471 | 2023.06.09 13:00 | close | 1819 | 0.10 | 139.324 | 141.812 | 137.012 | 6.32 | 42115.52 |
5472 | 2023.06.09 13:00 | close | 1818 | 0.10 | 139.324 | 141.707 | 136.907 | -1.22 | 42114.30 |
5473 | 2023.06.09 13:00 | buy | 1825 | 0.10 | 139.324 | 0.000 | 0.000 | ||
5474 | 2023.06.09 13:00 | modify | 1825 | 0.10 | 139.324 | 136.924 | 141.724 | ||
5475 | 2023.06.09 14:00 | close | 1825 | 0.10 | 139.502 | 136.924 | 141.724 | 12.76 | 42127.06 |
5476 | 2023.06.09 14:00 | sell | 1826 | 0.10 | 139.502 | 0.000 | 0.000 | ||
5477 | 2023.06.09 14:00 | modify | 1826 | 0.10 | 139.502 | 141.902 | 137.102 | ||
5478 | 2023.06.09 15:00 | sell | 1827 | 0.10 | 139.382 | 0.000 | 0.000 | ||
5479 | 2023.06.09 15:00 | modify | 1827 | 0.10 | 139.382 | 141.782 | 136.982 | ||
5480 | 2023.06.09 16:00 | close | 1827 | 0.10 | 139.385 | 141.782 | 136.982 | -0.22 | 42126.84 |
5481 | 2023.06.09 16:00 | close | 1826 | 0.10 | 139.385 | 141.902 | 137.102 | 8.39 | 42135.23 |
5482 | 2023.06.09 16:00 | buy | 1828 | 0.10 | 139.385 | 0.000 | 0.000 | ||
5483 | 2023.06.09 16:00 | modify | 1828 | 0.10 | 139.385 | 136.985 | 141.785 | ||
5484 | 2023.06.09 17:00 | buy | 1829 | 0.10 | 139.384 | 0.000 | 0.000 | ||
5485 | 2023.06.09 17:00 | modify | 1829 | 0.10 | 139.384 | 136.984 | 141.784 | ||
5486 | 2023.06.09 18:00 | buy | 1830 | 0.10 | 139.352 | 0.000 | 0.000 | ||
5487 | 2023.06.09 18:00 | modify | 1830 | 0.10 | 139.352 | 136.952 | 141.752 | ||
5488 | 2023.06.09 19:00 | close | 1830 | 0.10 | 139.398 | 136.952 | 141.752 | 3.30 | 42138.53 |
5489 | 2023.06.09 19:00 | close | 1829 | 0.10 | 139.398 | 136.984 | 141.784 | 1.00 | 42139.53 |
5490 | 2023.06.09 19:00 | close | 1828 | 0.10 | 139.398 | 136.985 | 141.785 | 0.93 | 42140.46 |
5491 | 2023.06.09 19:00 | sell | 1831 | 0.10 | 139.398 | 0.000 | 0.000 | ||
5492 | 2023.06.09 19:00 | modify | 1831 | 0.10 | 139.398 | 141.798 | 136.998 | ||
5493 | 2023.06.09 20:00 | sell | 1832 | 0.10 | 139.440 | 0.000 | 0.000 | ||
5494 | 2023.06.09 20:00 | modify | 1832 | 0.10 | 139.440 | 141.840 | 137.040 | ||
5495 | 2023.06.11 22:00 | close | 1832 | 0.10 | 139.413 | 141.840 | 137.040 | 1.94 | 42142.40 |
5496 | 2023.06.11 22:00 | close | 1831 | 0.10 | 139.413 | 141.798 | 136.998 | -1.08 | 42141.32 |
5497 | 2023.06.11 22:00 | buy | 1833 | 0.10 | 139.413 | 0.000 | 0.000 | ||
5498 | 2023.06.11 22:00 | modify | 1833 | 0.10 | 139.413 | 137.013 | 141.813 | ||
5499 | 2023.06.11 23:00 | close | 1833 | 0.10 | 139.422 | 137.013 | 141.813 | 0.65 | 42141.97 |
5500 | 2023.06.11 23:00 | sell | 1834 | 0.10 | 139.422 | 0.000 | 0.000 | ||
5501 | 2023.06.11 23:00 | modify | 1834 | 0.10 | 139.422 | 141.822 | 137.022 | ||
5502 | 2023.06.12 00:00 | close | 1834 | 0.10 | 139.402 | 141.822 | 137.022 | -0.18 | 42141.78 |
5503 | 2023.06.12 00:00 | buy | 1835 | 0.10 | 139.402 | 0.000 | 0.000 | ||
5504 | 2023.06.12 00:00 | modify | 1835 | 0.10 | 139.402 | 137.002 | 141.802 | ||
5505 | 2023.06.12 01:00 | buy | 1836 | 0.10 | 139.435 | 0.000 | 0.000 | ||
5506 | 2023.06.12 01:00 | modify | 1836 | 0.10 | 139.435 | 137.035 | 141.835 | ||
5507 | 2023.06.12 02:00 | close | 1836 | 0.10 | 139.545 | 137.035 | 141.835 | 7.88 | 42149.66 |
5508 | 2023.06.12 02:00 | close | 1835 | 0.10 | 139.545 | 137.002 | 141.802 | 10.25 | 42159.91 |
5509 | 2023.06.12 02:00 | sell | 1837 | 0.10 | 139.545 | 0.000 | 0.000 | ||
5510 | 2023.06.12 02:00 | modify | 1837 | 0.10 | 139.545 | 141.945 | 137.145 | ||
5511 | 2023.06.12 03:00 | sell | 1838 | 0.10 | 139.541 | 0.000 | 0.000 | ||
5512 | 2023.06.12 03:00 | modify | 1838 | 0.10 | 139.541 | 141.941 | 137.141 | ||
5513 | 2023.06.12 04:00 | close | 1838 | 0.10 | 139.462 | 141.941 | 137.141 | 5.66 | 42165.57 |
5514 | 2023.06.12 04:00 | close | 1837 | 0.10 | 139.462 | 141.945 | 137.145 | 5.95 | 42171.52 |
5515 | 2023.06.12 04:00 | buy | 1839 | 0.10 | 139.462 | 0.000 | 0.000 | ||
5516 | 2023.06.12 04:00 | modify | 1839 | 0.10 | 139.462 | 137.062 | 141.862 | ||
5517 | 2023.06.12 05:00 | buy | 1840 | 0.10 | 139.491 | 0.000 | 0.000 | ||
5518 | 2023.06.12 05:00 | modify | 1840 | 0.10 | 139.491 | 137.091 | 141.891 | ||
5519 | 2023.06.12 06:00 | buy | 1841 | 0.10 | 139.550 | 0.000 | 0.000 | ||
5520 | 2023.06.12 06:00 | modify | 1841 | 0.10 | 139.550 | 137.150 | 141.950 | ||
5521 | 2023.06.12 07:00 | close | 1841 | 0.10 | 139.496 | 137.150 | 141.950 | -3.87 | 42167.65 |
5522 | 2023.06.12 07:00 | close | 1840 | 0.10 | 139.496 | 137.091 | 141.891 | 0.36 | 42168.01 |
5523 | 2023.06.12 07:00 | close | 1839 | 0.10 | 139.496 | 137.062 | 141.862 | 2.44 | 42170.45 |
5524 | 2023.06.12 07:00 | sell | 1842 | 0.10 | 139.496 | 0.000 | 0.000 | ||
5525 | 2023.06.12 07:00 | modify | 1842 | 0.10 | 139.496 | 141.896 | 137.096 | ||
5526 | 2023.06.12 08:00 | sell | 1843 | 0.10 | 139.506 | 0.000 | 0.000 | ||
5527 | 2023.06.12 08:00 | modify | 1843 | 0.10 | 139.506 | 141.906 | 137.106 | ||
5528 | 2023.06.12 09:00 | close | 1843 | 0.10 | 139.233 | 141.906 | 137.106 | 19.61 | 42190.06 |
5529 | 2023.06.12 09:00 | close | 1842 | 0.10 | 139.233 | 141.896 | 137.096 | 18.89 | 42208.95 |
5530 | 2023.06.12 09:00 | buy | 1844 | 0.10 | 139.233 | 0.000 | 0.000 | ||
5531 | 2023.06.12 09:00 | modify | 1844 | 0.10 | 139.233 | 136.833 | 141.633 | ||
5532 | 2023.06.12 10:00 | buy | 1845 | 0.10 | 139.271 | 0.000 | 0.000 | ||
5533 | 2023.06.12 10:00 | modify | 1845 | 0.10 | 139.271 | 136.871 | 141.671 | ||
5534 | 2023.06.12 11:00 | buy | 1846 | 0.10 | 139.221 | 0.000 | 0.000 | ||
5535 | 2023.06.12 11:00 | modify | 1846 | 0.10 | 139.221 | 136.821 | 141.621 | ||
5536 | 2023.06.12 12:00 | buy | 1847 | 0.10 | 139.414 | 0.000 | 0.000 | ||
5537 | 2023.06.12 12:00 | modify | 1847 | 0.10 | 139.414 | 137.014 | 141.814 | ||
5538 | 2023.06.12 13:00 | buy | 1848 | 0.10 | 139.233 | 0.000 | 0.000 | ||
5539 | 2023.06.12 13:00 | modify | 1848 | 0.10 | 139.233 | 136.833 | 141.633 | ||
5540 | 2023.06.12 14:00 | close | 1848 | 0.10 | 139.661 | 136.833 | 141.633 | 30.65 | 42239.60 |
5541 | 2023.06.12 14:00 | close | 1847 | 0.10 | 139.661 | 137.014 | 141.814 | 17.69 | 42257.29 |
5542 | 2023.06.12 14:00 | close | 1846 | 0.10 | 139.661 | 136.821 | 141.621 | 31.50 | 42288.79 |
5543 | 2023.06.12 14:00 | close | 1845 | 0.10 | 139.661 | 136.871 | 141.671 | 27.92 | 42316.71 |
5544 | 2023.06.12 14:00 | close | 1844 | 0.10 | 139.661 | 136.833 | 141.633 | 30.65 | 42347.36 |
5545 | 2023.06.12 14:00 | sell | 1849 | 0.10 | 139.661 | 0.000 | 0.000 | ||
5546 | 2023.06.12 14:00 | modify | 1849 | 0.10 | 139.661 | 142.061 | 137.261 | ||
5547 | 2023.06.12 15:00 | sell | 1850 | 0.10 | 139.619 | 0.000 | 0.000 | ||
5548 | 2023.06.12 15:00 | modify | 1850 | 0.10 | 139.619 | 142.019 | 137.219 | ||
5549 | 2023.06.12 16:00 | sell | 1851 | 0.10 | 139.720 | 0.000 | 0.000 | ||
5550 | 2023.06.12 16:00 | modify | 1851 | 0.10 | 139.720 | 142.120 | 137.320 | ||
5551 | 2023.06.12 17:00 | sell | 1852 | 0.10 | 139.715 | 0.000 | 0.000 | ||
5552 | 2023.06.12 17:00 | modify | 1852 | 0.10 | 139.715 | 142.115 | 137.315 | ||
5553 | 2023.06.12 18:00 | close | 1852 | 0.10 | 139.664 | 142.115 | 137.315 | 3.65 | 42351.01 |
5554 | 2023.06.12 18:00 | close | 1851 | 0.10 | 139.664 | 142.120 | 137.320 | 4.01 | 42355.02 |
5555 | 2023.06.12 18:00 | close | 1850 | 0.10 | 139.664 | 142.019 | 137.219 | -3.22 | 42351.80 |
5556 | 2023.06.12 18:00 | close | 1849 | 0.10 | 139.664 | 142.061 | 137.261 | -0.21 | 42351.59 |
5557 | 2023.06.12 18:00 | buy | 1853 | 0.10 | 139.664 | 0.000 | 0.000 | ||
5558 | 2023.06.12 18:00 | modify | 1853 | 0.10 | 139.664 | 137.264 | 142.064 | ||
5559 | 2023.06.12 19:00 | buy | 1854 | 0.10 | 139.629 | 0.000 | 0.000 | ||
5560 | 2023.06.12 19:00 | modify | 1854 | 0.10 | 139.629 | 137.229 | 142.029 | ||
5561 | 2023.06.12 20:00 | buy | 1855 | 0.10 | 139.598 | 0.000 | 0.000 | ||
5562 | 2023.06.12 20:00 | modify | 1855 | 0.10 | 139.598 | 137.198 | 141.998 | ||
5563 | 2023.06.12 21:00 | buy | 1856 | 0.10 | 139.619 | 0.000 | 0.000 | ||
5564 | 2023.06.12 21:00 | modify | 1856 | 0.10 | 139.619 | 137.219 | 142.019 | ||
5565 | 2023.06.12 22:00 | buy | 1857 | 0.10 | 139.608 | 0.000 | 0.000 | ||
5566 | 2023.06.12 22:00 | modify | 1857 | 0.10 | 139.608 | 137.208 | 142.008 | ||
5567 | 2023.06.12 23:00 | buy | 1858 | 0.10 | 139.583 | 0.000 | 0.000 | ||
5568 | 2023.06.12 23:00 | modify | 1858 | 0.10 | 139.583 | 137.183 | 141.983 | ||
5569 | 2023.06.13 00:00 | buy | 1859 | 0.10 | 139.488 | 0.000 | 0.000 | ||
5570 | 2023.06.13 00:00 | modify | 1859 | 0.10 | 139.488 | 137.088 | 141.888 | ||
5571 | 2023.06.13 01:00 | buy | 1860 | 0.10 | 139.675 | 0.000 | 0.000 | ||
5572 | 2023.06.13 01:00 | modify | 1860 | 0.10 | 139.675 | 137.275 | 142.075 | ||
5573 | 2023.06.13 02:00 | buy | 1861 | 0.10 | 139.571 | 0.000 | 0.000 | ||
5574 | 2023.06.13 02:00 | modify | 1861 | 0.10 | 139.571 | 137.171 | 141.971 | ||
5575 | 2023.06.13 03:00 | buy | 1862 | 0.10 | 139.462 | 0.000 | 0.000 | ||
5576 | 2023.06.13 03:00 | modify | 1862 | 0.10 | 139.462 | 137.062 | 141.862 | ||
5577 | 2023.06.13 04:00 | buy | 1863 | 0.10 | 139.423 | 0.000 | 0.000 | ||
5578 | 2023.06.13 04:00 | modify | 1863 | 0.10 | 139.423 | 137.023 | 141.823 | ||
5579 | 2023.06.13 05:00 | buy | 1864 | 0.10 | 139.520 | 0.000 | 0.000 | ||
5580 | 2023.06.13 05:00 | modify | 1864 | 0.10 | 139.520 | 137.120 | 141.920 | ||
5581 | 2023.06.13 06:00 | buy | 1865 | 0.10 | 139.507 | 0.000 | 0.000 | ||
5582 | 2023.06.13 06:00 | modify | 1865 | 0.10 | 139.507 | 137.107 | 141.907 | ||
5583 | 2023.06.13 07:00 | buy | 1866 | 0.10 | 139.648 | 0.000 | 0.000 | ||
5584 | 2023.06.13 07:00 | modify | 1866 | 0.10 | 139.648 | 137.248 | 142.048 | ||
5585 | 2023.06.13 08:00 | buy | 1867 | 0.10 | 139.520 | 0.000 | 0.000 | ||
5586 | 2023.06.13 08:00 | modify | 1867 | 0.10 | 139.520 | 137.120 | 141.920 | ||
5587 | 2023.06.13 09:00 | buy | 1868 | 0.10 | 139.543 | 0.000 | 0.000 | ||
5588 | 2023.06.13 09:00 | modify | 1868 | 0.10 | 139.543 | 137.143 | 141.943 | ||
5589 | 2023.06.13 10:00 | buy | 1869 | 0.10 | 139.570 | 0.000 | 0.000 | ||
5590 | 2023.06.13 10:00 | modify | 1869 | 0.10 | 139.570 | 137.170 | 141.970 | ||
5591 | 2023.06.13 11:00 | buy | 1870 | 0.10 | 139.571 | 0.000 | 0.000 | ||
5592 | 2023.06.13 11:00 | modify | 1870 | 0.10 | 139.571 | 137.171 | 141.971 | ||
5593 | 2023.06.13 12:00 | buy | 1871 | 0.10 | 139.546 | 0.000 | 0.000 | ||
5594 | 2023.06.13 12:00 | modify | 1871 | 0.10 | 139.546 | 137.146 | 141.946 | ||
5595 | 2023.06.13 13:00 | buy | 1872 | 0.10 | 139.183 | 0.000 | 0.000 | ||
5596 | 2023.06.13 13:00 | modify | 1872 | 0.10 | 139.183 | 136.783 | 141.583 | ||
5597 | 2023.06.13 14:00 | buy | 1873 | 0.10 | 139.783 | 0.000 | 0.000 | ||
5598 | 2023.06.13 14:00 | modify | 1873 | 0.10 | 139.783 | 137.383 | 142.183 | ||
5599 | 2023.06.13 15:00 | close | 1873 | 0.10 | 139.814 | 137.383 | 142.183 | 2.22 | 42353.81 |
5600 | 2023.06.13 15:00 | close | 1872 | 0.10 | 139.814 | 136.783 | 141.583 | 45.13 | 42398.94 |
5601 | 2023.06.13 15:00 | close | 1871 | 0.10 | 139.814 | 137.146 | 141.946 | 19.17 | 42418.11 |
5602 | 2023.06.13 15:00 | close | 1870 | 0.10 | 139.814 | 137.171 | 141.971 | 17.38 | 42435.49 |
5603 | 2023.06.13 15:00 | close | 1869 | 0.10 | 139.814 | 137.170 | 141.970 | 17.45 | 42452.94 |
5604 | 2023.06.13 15:00 | close | 1868 | 0.10 | 139.814 | 137.143 | 141.943 | 19.38 | 42472.32 |
5605 | 2023.06.13 15:00 | close | 1867 | 0.10 | 139.814 | 137.120 | 141.920 | 21.03 | 42493.35 |
5606 | 2023.06.13 15:00 | close | 1866 | 0.10 | 139.814 | 137.248 | 142.048 | 11.87 | 42505.22 |
5607 | 2023.06.13 15:00 | close | 1865 | 0.10 | 139.814 | 137.107 | 141.907 | 21.96 | 42527.18 |
5608 | 2023.06.13 15:00 | close | 1864 | 0.10 | 139.814 | 137.120 | 141.920 | 21.03 | 42548.21 |
5609 | 2023.06.13 15:00 | close | 1863 | 0.10 | 139.814 | 137.023 | 141.823 | 27.97 | 42576.18 |
5610 | 2023.06.13 15:00 | close | 1862 | 0.10 | 139.814 | 137.062 | 141.862 | 25.18 | 42601.36 |
5611 | 2023.06.13 15:00 | close | 1861 | 0.10 | 139.814 | 137.171 | 141.971 | 17.38 | 42618.74 |
5612 | 2023.06.13 15:00 | close | 1860 | 0.10 | 139.814 | 137.275 | 142.075 | 9.94 | 42628.68 |
5613 | 2023.06.13 15:00 | close | 1859 | 0.10 | 139.814 | 137.088 | 141.888 | 23.32 | 42652.00 |
5614 | 2023.06.13 15:00 | close | 1858 | 0.10 | 139.814 | 137.183 | 141.983 | 17.62 | 42669.62 |
5615 | 2023.06.13 15:00 | close | 1857 | 0.10 | 139.814 | 137.208 | 142.008 | 15.83 | 42685.45 |
5616 | 2023.06.13 15:00 | close | 1856 | 0.10 | 139.814 | 137.219 | 142.019 | 15.05 | 42700.50 |
5617 | 2023.06.13 15:00 | close | 1855 | 0.10 | 139.814 | 137.198 | 141.998 | 16.55 | 42717.05 |
5618 | 2023.06.13 15:00 | close | 1854 | 0.10 | 139.814 | 137.229 | 142.029 | 14.33 | 42731.39 |
5619 | 2023.06.13 15:00 | close | 1853 | 0.10 | 139.814 | 137.264 | 142.064 | 11.83 | 42743.22 |
5620 | 2023.06.13 15:00 | sell | 1874 | 0.10 | 139.814 | 0.000 | 0.000 | ||
5621 | 2023.06.13 15:00 | modify | 1874 | 0.10 | 139.814 | 142.214 | 137.414 | ||
5622 | 2023.06.13 16:00 | sell | 1875 | 0.10 | 140.000 | 0.000 | 0.000 | ||
5623 | 2023.06.13 16:00 | modify | 1875 | 0.10 | 140.000 | 142.400 | 137.600 | ||
5624 | 2023.06.13 17:00 | sell | 1876 | 0.10 | 139.895 | 0.000 | 0.000 | ||
5625 | 2023.06.13 17:00 | modify | 1876 | 0.10 | 139.895 | 142.295 | 137.495 | ||
5626 | 2023.06.13 18:00 | sell | 1877 | 0.10 | 140.174 | 0.000 | 0.000 | ||
5627 | 2023.06.13 18:00 | modify | 1877 | 0.10 | 140.174 | 142.574 | 137.774 | ||
5628 | 2023.06.13 19:00 | sell | 1878 | 0.10 | 140.282 | 0.000 | 0.000 | ||
5629 | 2023.06.13 19:00 | modify | 1878 | 0.10 | 140.282 | 142.682 | 137.882 | ||
5630 | 2023.06.13 20:00 | sell | 1879 | 0.10 | 140.208 | 0.000 | 0.000 | ||
5631 | 2023.06.13 20:00 | modify | 1879 | 0.10 | 140.208 | 142.608 | 137.808 | ||
5632 | 2023.06.13 21:00 | sell | 1880 | 0.10 | 140.207 | 0.000 | 0.000 | ||
5633 | 2023.06.13 21:00 | modify | 1880 | 0.10 | 140.207 | 142.607 | 137.807 | ||
5634 | 2023.06.13 22:00 | sell | 1881 | 0.10 | 140.191 | 0.000 | 0.000 | ||
5635 | 2023.06.13 22:00 | modify | 1881 | 0.10 | 140.191 | 142.591 | 137.791 | ||
5636 | 2023.06.13 23:00 | sell | 1882 | 0.10 | 140.160 | 0.000 | 0.000 | ||
5637 | 2023.06.13 23:00 | modify | 1882 | 0.10 | 140.160 | 142.560 | 137.760 | ||
5638 | 2023.06.14 00:00 | sell | 1883 | 0.10 | 140.147 | 0.000 | 0.000 | ||
5639 | 2023.06.14 00:00 | modify | 1883 | 0.10 | 140.147 | 142.547 | 137.747 | ||
5640 | 2023.06.14 01:00 | sell | 1884 | 0.10 | 140.032 | 0.000 | 0.000 | ||
5641 | 2023.06.14 01:00 | modify | 1884 | 0.10 | 140.032 | 142.432 | 137.632 | ||
5642 | 2023.06.14 02:00 | sell | 1885 | 0.10 | 140.052 | 0.000 | 0.000 | ||
5643 | 2023.06.14 02:00 | modify | 1885 | 0.10 | 140.052 | 142.452 | 137.652 | ||
5644 | 2023.06.14 03:00 | sell | 1886 | 0.10 | 140.070 | 0.000 | 0.000 | ||
5645 | 2023.06.14 03:00 | modify | 1886 | 0.10 | 140.070 | 142.470 | 137.670 | ||
5646 | 2023.06.14 04:00 | close | 1886 | 0.10 | 140.036 | 142.470 | 137.670 | 2.43 | 42745.65 |
5647 | 2023.06.14 04:00 | close | 1885 | 0.10 | 140.036 | 142.452 | 137.652 | 1.14 | 42746.79 |
5648 | 2023.06.14 04:00 | close | 1884 | 0.10 | 140.036 | 142.432 | 137.632 | -0.29 | 42746.50 |
5649 | 2023.06.14 04:00 | close | 1883 | 0.10 | 140.036 | 142.547 | 137.747 | 7.93 | 42754.43 |
5650 | 2023.06.14 04:00 | close | 1882 | 0.10 | 140.036 | 142.560 | 137.760 | 7.24 | 42761.66 |
5651 | 2023.06.14 04:00 | close | 1881 | 0.10 | 140.036 | 142.591 | 137.791 | 9.46 | 42771.12 |
5652 | 2023.06.14 04:00 | close | 1880 | 0.10 | 140.036 | 142.607 | 137.807 | 10.60 | 42781.71 |
5653 | 2023.06.14 04:00 | close | 1879 | 0.10 | 140.036 | 142.608 | 137.808 | 10.67 | 42792.38 |
5654 | 2023.06.14 04:00 | close | 1878 | 0.10 | 140.036 | 142.682 | 137.882 | 15.96 | 42808.33 |
5655 | 2023.06.14 04:00 | close | 1877 | 0.10 | 140.036 | 142.574 | 137.774 | 8.24 | 42816.57 |
5656 | 2023.06.14 04:00 | close | 1876 | 0.10 | 140.036 | 142.295 | 137.495 | -11.68 | 42804.88 |
5657 | 2023.06.14 04:00 | close | 1875 | 0.10 | 140.036 | 142.400 | 137.600 | -4.18 | 42800.70 |
5658 | 2023.06.14 04:00 | close | 1874 | 0.10 | 140.036 | 142.214 | 137.414 | -17.46 | 42783.23 |
5659 | 2023.06.14 04:00 | buy | 1887 | 0.10 | 140.036 | 0.000 | 0.000 | ||
5660 | 2023.06.14 04:00 | modify | 1887 | 0.10 | 140.036 | 137.636 | 142.436 | ||
5661 | 2023.06.14 05:00 | buy | 1888 | 0.10 | 140.135 | 0.000 | 0.000 | ||
5662 | 2023.06.14 05:00 | modify | 1888 | 0.10 | 140.135 | 137.735 | 142.535 | ||
5663 | 2023.06.14 06:00 | close | 1888 | 0.10 | 140.114 | 137.735 | 142.535 | -1.50 | 42781.73 |
5664 | 2023.06.14 06:00 | close | 1887 | 0.10 | 140.114 | 137.636 | 142.436 | 5.57 | 42787.30 |
5665 | 2023.06.14 06:00 | sell | 1889 | 0.10 | 140.114 | 0.000 | 0.000 | ||
5666 | 2023.06.14 06:00 | modify | 1889 | 0.10 | 140.114 | 142.514 | 137.714 | ||
5667 | 2023.06.14 07:00 | sell | 1890 | 0.10 | 140.151 | 0.000 | 0.000 | ||
5668 | 2023.06.14 07:00 | modify | 1890 | 0.10 | 140.151 | 142.551 | 137.751 | ||
5669 | 2023.06.14 08:00 | close | 1890 | 0.10 | 140.016 | 142.551 | 137.751 | 9.64 | 42796.94 |
5670 | 2023.06.14 08:00 | close | 1889 | 0.10 | 140.016 | 142.514 | 137.714 | 7.00 | 42803.94 |
5671 | 2023.06.14 08:00 | buy | 1891 | 0.10 | 140.016 | 0.000 | 0.000 | ||
5672 | 2023.06.14 08:00 | modify | 1891 | 0.10 | 140.016 | 137.616 | 142.416 | ||
5673 | 2023.06.14 09:00 | buy | 1892 | 0.10 | 140.004 | 0.000 | 0.000 | ||
5674 | 2023.06.14 09:00 | modify | 1892 | 0.10 | 140.004 | 137.604 | 142.404 | ||
5675 | 2023.06.14 10:00 | buy | 1893 | 0.10 | 139.910 | 0.000 | 0.000 | ||
5676 | 2023.06.14 10:00 | modify | 1893 | 0.10 | 139.910 | 137.510 | 142.310 | ||
5677 | 2023.06.14 11:00 | buy | 1894 | 0.10 | 140.034 | 0.000 | 0.000 | ||
5678 | 2023.06.14 11:00 | modify | 1894 | 0.10 | 140.034 | 137.634 | 142.434 | ||
5679 | 2023.06.14 12:00 | buy | 1895 | 0.10 | 140.006 | 0.000 | 0.000 | ||
5680 | 2023.06.14 12:00 | modify | 1895 | 0.10 | 140.006 | 137.606 | 142.406 | ||
5681 | 2023.06.14 13:00 | buy | 1896 | 0.10 | 139.722 | 0.000 | 0.000 | ||
5682 | 2023.06.14 13:00 | modify | 1896 | 0.10 | 139.722 | 137.322 | 142.122 | ||
5683 | 2023.06.14 14:00 | buy | 1897 | 0.10 | 139.552 | 0.000 | 0.000 | ||
5684 | 2023.06.14 14:00 | modify | 1897 | 0.10 | 139.552 | 137.152 | 141.952 | ||
5685 | 2023.06.14 15:00 | buy | 1898 | 0.10 | 139.437 | 0.000 | 0.000 | ||
5686 | 2023.06.14 15:00 | modify | 1898 | 0.10 | 139.437 | 137.037 | 141.837 | ||
5687 | 2023.06.14 16:00 | buy | 1899 | 0.10 | 139.366 | 0.000 | 0.000 | ||
5688 | 2023.06.14 16:00 | modify | 1899 | 0.10 | 139.366 | 136.966 | 141.766 | ||
5689 | 2023.06.14 17:00 | buy | 1900 | 0.10 | 139.386 | 0.000 | 0.000 | ||
5690 | 2023.06.14 17:00 | modify | 1900 | 0.10 | 139.386 | 136.986 | 141.786 | ||
5691 | 2023.06.14 18:00 | buy | 1901 | 0.10 | 139.445 | 0.000 | 0.000 | ||
5692 | 2023.06.14 18:00 | modify | 1901 | 0.10 | 139.445 | 137.045 | 141.845 | ||
5693 | 2023.06.14 19:00 | buy | 1902 | 0.10 | 139.738 | 0.000 | 0.000 | ||
5694 | 2023.06.14 19:00 | modify | 1902 | 0.10 | 139.738 | 137.338 | 142.138 | ||
5695 | 2023.06.14 20:00 | buy | 1903 | 0.10 | 139.975 | 0.000 | 0.000 | ||
5696 | 2023.06.14 20:00 | modify | 1903 | 0.10 | 139.975 | 137.575 | 142.375 | ||
5697 | 2023.06.14 21:00 | close | 1903 | 0.10 | 140.027 | 137.575 | 142.375 | 3.71 | 42807.65 |
5698 | 2023.06.14 21:00 | close | 1902 | 0.10 | 140.027 | 137.338 | 142.138 | 20.64 | 42828.29 |
5699 | 2023.06.14 21:00 | close | 1901 | 0.10 | 140.027 | 137.045 | 141.845 | 41.56 | 42869.85 |
5700 | 2023.06.14 21:00 | close | 1900 | 0.10 | 140.027 | 136.986 | 141.786 | 45.78 | 42915.63 |
5701 | 2023.06.14 21:00 | close | 1899 | 0.10 | 140.027 | 136.966 | 141.766 | 47.21 | 42962.84 |
5702 | 2023.06.14 21:00 | close | 1898 | 0.10 | 140.027 | 137.037 | 141.837 | 42.13 | 43004.97 |
5703 | 2023.06.14 21:00 | close | 1897 | 0.10 | 140.027 | 137.152 | 141.952 | 33.92 | 43038.89 |
5704 | 2023.06.14 21:00 | close | 1896 | 0.10 | 140.027 | 137.322 | 142.122 | 21.78 | 43060.67 |
5705 | 2023.06.14 21:00 | close | 1895 | 0.10 | 140.027 | 137.606 | 142.406 | 1.50 | 43062.17 |
5706 | 2023.06.14 21:00 | close | 1894 | 0.10 | 140.027 | 137.634 | 142.434 | -0.50 | 43061.67 |
5707 | 2023.06.14 21:00 | close | 1893 | 0.10 | 140.027 | 137.510 | 142.310 | 8.36 | 43070.03 |
5708 | 2023.06.14 21:00 | close | 1892 | 0.10 | 140.027 | 137.604 | 142.404 | 1.64 | 43071.67 |
5709 | 2023.06.14 21:00 | close | 1891 | 0.10 | 140.027 | 137.616 | 142.416 | 0.79 | 43072.46 |
5710 | 2023.06.14 21:00 | sell | 1904 | 0.10 | 140.027 | 0.000 | 0.000 | ||
5711 | 2023.06.14 21:00 | modify | 1904 | 0.10 | 140.027 | 142.427 | 137.627 | ||
5712 | 2023.06.14 22:00 | sell | 1905 | 0.10 | 140.040 | 0.000 | 0.000 | ||
5713 | 2023.06.14 22:00 | modify | 1905 | 0.10 | 140.040 | 142.440 | 137.640 | ||
5714 | 2023.06.14 23:00 | sell | 1906 | 0.10 | 140.028 | 0.000 | 0.000 | ||
5715 | 2023.06.14 23:00 | modify | 1906 | 0.10 | 140.028 | 142.428 | 137.628 | ||
5716 | 2023.06.15 00:00 | sell | 1907 | 0.10 | 139.968 | 0.000 | 0.000 | ||
5717 | 2023.06.15 00:00 | modify | 1907 | 0.10 | 139.968 | 142.368 | 137.568 | ||
5718 | 2023.06.15 01:00 | sell | 1908 | 0.10 | 140.363 | 0.000 | 0.000 | ||
5719 | 2023.06.15 01:00 | modify | 1908 | 0.10 | 140.363 | 142.763 | 137.963 | ||
5720 | 2023.06.15 02:00 | sell | 1909 | 0.10 | 141.004 | 0.000 | 0.000 | ||
5721 | 2023.06.15 02:00 | modify | 1909 | 0.10 | 141.004 | 143.404 | 138.604 | ||
5722 | 2023.06.15 03:00 | sell | 1910 | 0.10 | 141.048 | 0.000 | 0.000 | ||
5723 | 2023.06.15 03:00 | modify | 1910 | 0.10 | 141.048 | 143.448 | 138.648 | ||
5724 | 2023.06.15 04:00 | sell | 1911 | 0.10 | 141.074 | 0.000 | 0.000 | ||
5725 | 2023.06.15 04:00 | modify | 1911 | 0.10 | 141.074 | 143.474 | 138.674 | ||
5726 | 2023.06.15 05:00 | sell | 1912 | 0.10 | 141.269 | 0.000 | 0.000 | ||
5727 | 2023.06.15 05:00 | modify | 1912 | 0.10 | 141.269 | 143.669 | 138.869 | ||
5728 | 2023.06.15 06:00 | sell | 1913 | 0.10 | 141.213 | 0.000 | 0.000 | ||
5729 | 2023.06.15 06:00 | modify | 1913 | 0.10 | 141.213 | 143.613 | 138.813 | ||
5730 | 2023.06.15 07:00 | sell | 1914 | 0.10 | 141.306 | 0.000 | 0.000 | ||
5731 | 2023.06.15 07:00 | modify | 1914 | 0.10 | 141.306 | 143.706 | 138.906 | ||
5732 | 2023.06.15 08:00 | sell | 1915 | 0.10 | 141.272 | 0.000 | 0.000 | ||
5733 | 2023.06.15 08:00 | modify | 1915 | 0.10 | 141.272 | 143.672 | 138.872 | ||
5734 | 2023.06.15 09:00 | sell | 1916 | 0.10 | 141.268 | 0.000 | 0.000 | ||
5735 | 2023.06.15 09:00 | modify | 1916 | 0.10 | 141.268 | 143.668 | 138.868 | ||
5736 | 2023.06.15 10:00 | sell | 1917 | 0.10 | 141.012 | 0.000 | 0.000 | ||
5737 | 2023.06.15 10:00 | modify | 1917 | 0.10 | 141.012 | 143.412 | 138.612 | ||
5738 | 2023.06.15 11:00 | sell | 1918 | 0.10 | 141.149 | 0.000 | 0.000 | ||
5739 | 2023.06.15 11:00 | modify | 1918 | 0.10 | 141.149 | 143.549 | 138.749 | ||
5740 | 2023.06.15 12:00 | sell | 1919 | 0.10 | 141.247 | 0.000 | 0.000 | ||
5741 | 2023.06.15 12:00 | modify | 1919 | 0.10 | 141.247 | 143.647 | 138.847 | ||
5742 | 2023.06.15 13:00 | sell | 1920 | 0.10 | 140.705 | 0.000 | 0.000 | ||
5743 | 2023.06.15 13:00 | modify | 1920 | 0.10 | 140.705 | 143.105 | 138.305 | ||
5744 | 2023.06.15 14:00 | sell | 1921 | 0.10 | 140.422 | 0.000 | 0.000 | ||
5745 | 2023.06.15 14:00 | modify | 1921 | 0.10 | 140.422 | 142.822 | 138.022 | ||
5746 | 2023.06.15 15:00 | close | 1921 | 0.10 | 140.482 | 142.822 | 138.022 | -4.27 | 43068.19 |
5747 | 2023.06.15 15:00 | close | 1920 | 0.10 | 140.482 | 143.105 | 138.305 | 15.87 | 43084.06 |
5748 | 2023.06.15 15:00 | close | 1919 | 0.10 | 140.482 | 143.647 | 138.847 | 54.46 | 43138.52 |
5749 | 2023.06.15 15:00 | close | 1918 | 0.10 | 140.482 | 143.549 | 138.749 | 47.48 | 43186.00 |
5750 | 2023.06.15 15:00 | close | 1917 | 0.10 | 140.482 | 143.412 | 138.612 | 37.73 | 43223.73 |
5751 | 2023.06.15 15:00 | close | 1916 | 0.10 | 140.482 | 143.668 | 138.868 | 55.95 | 43279.68 |
5752 | 2023.06.15 15:00 | close | 1915 | 0.10 | 140.482 | 143.672 | 138.872 | 56.23 | 43335.91 |
5753 | 2023.06.15 15:00 | close | 1914 | 0.10 | 140.482 | 143.706 | 138.906 | 58.66 | 43394.57 |
5754 | 2023.06.15 15:00 | close | 1913 | 0.10 | 140.482 | 143.613 | 138.813 | 52.04 | 43446.61 |
5755 | 2023.06.15 15:00 | close | 1912 | 0.10 | 140.482 | 143.669 | 138.869 | 56.02 | 43502.63 |
5756 | 2023.06.15 15:00 | close | 1911 | 0.10 | 140.482 | 143.474 | 138.674 | 42.14 | 43544.77 |
5757 | 2023.06.15 15:00 | close | 1910 | 0.10 | 140.482 | 143.448 | 138.648 | 40.29 | 43585.06 |
5758 | 2023.06.15 15:00 | close | 1909 | 0.10 | 140.482 | 143.404 | 138.604 | 37.16 | 43622.22 |
5759 | 2023.06.15 15:00 | close | 1908 | 0.10 | 140.482 | 142.763 | 137.963 | -8.47 | 43613.75 |
5760 | 2023.06.15 15:00 | close | 1907 | 0.10 | 140.482 | 142.368 | 137.568 | -36.59 | 43577.16 |
5761 | 2023.06.15 15:00 | close | 1906 | 0.10 | 140.482 | 142.428 | 137.628 | -37.16 | 43540.00 |
5762 | 2023.06.15 15:00 | close | 1905 | 0.10 | 140.482 | 142.440 | 137.640 | -36.30 | 43503.69 |
5763 | 2023.06.15 15:00 | close | 1904 | 0.10 | 140.482 | 142.427 | 137.627 | -37.23 | 43466.46 |
5764 | 2023.06.15 15:00 | buy | 1922 | 0.10 | 140.482 | 0.000 | 0.000 | ||
5765 | 2023.06.15 15:00 | modify | 1922 | 0.10 | 140.482 | 138.082 | 142.882 | ||
5766 | 2023.06.15 16:00 | close | 1922 | 0.10 | 140.492 | 138.082 | 142.882 | 0.71 | 43467.17 |
5767 | 2023.06.15 16:00 | sell | 1923 | 0.10 | 140.492 | 0.000 | 0.000 | ||
5768 | 2023.06.15 16:00 | modify | 1923 | 0.10 | 140.492 | 142.892 | 138.092 | ||
5769 | 2023.06.15 17:00 | close | 1923 | 0.10 | 140.351 | 142.892 | 138.092 | 10.05 | 43477.22 |
5770 | 2023.06.15 17:00 | buy | 1924 | 0.10 | 140.351 | 0.000 | 0.000 | ||
5771 | 2023.06.15 17:00 | modify | 1924 | 0.10 | 140.351 | 137.951 | 142.751 | ||
5772 | 2023.06.15 18:00 | buy | 1925 | 0.10 | 140.362 | 0.000 | 0.000 | ||
5773 | 2023.06.15 18:00 | modify | 1925 | 0.10 | 140.362 | 137.962 | 142.762 | ||
5774 | 2023.06.15 19:00 | buy | 1926 | 0.10 | 140.366 | 0.000 | 0.000 | ||
5775 | 2023.06.15 19:00 | modify | 1926 | 0.10 | 140.366 | 137.966 | 142.766 | ||
5776 | 2023.06.15 20:00 | buy | 1927 | 0.10 | 140.293 | 0.000 | 0.000 | ||
5777 | 2023.06.15 20:00 | modify | 1927 | 0.10 | 140.293 | 137.893 | 142.693 | ||
5778 | 2023.06.15 21:00 | buy | 1928 | 0.10 | 140.282 | 0.000 | 0.000 | ||
5779 | 2023.06.15 21:00 | modify | 1928 | 0.10 | 140.282 | 137.882 | 142.682 | ||
5780 | 2023.06.15 22:00 | buy | 1929 | 0.10 | 140.287 | 0.000 | 0.000 | ||
5781 | 2023.06.15 22:00 | modify | 1929 | 0.10 | 140.287 | 137.887 | 142.687 | ||
5782 | 2023.06.15 23:00 | buy | 1930 | 0.10 | 140.163 | 0.000 | 0.000 | ||
5783 | 2023.06.15 23:00 | modify | 1930 | 0.10 | 140.163 | 137.763 | 142.563 | ||
5784 | 2023.06.16 00:00 | buy | 1931 | 0.10 | 140.295 | 0.000 | 0.000 | ||
5785 | 2023.06.16 00:00 | modify | 1931 | 0.10 | 140.295 | 137.895 | 142.695 | ||
5786 | 2023.06.16 01:00 | buy | 1932 | 0.10 | 140.185 | 0.000 | 0.000 | ||
5787 | 2023.06.16 01:00 | modify | 1932 | 0.10 | 140.185 | 137.785 | 142.585 | ||
5788 | 2023.06.16 02:00 | buy | 1933 | 0.10 | 139.991 | 0.000 | 0.000 | ||
5789 | 2023.06.16 02:00 | modify | 1933 | 0.10 | 139.991 | 137.591 | 142.391 | ||
5790 | 2023.06.16 03:00 | buy | 1934 | 0.10 | 140.709 | 0.000 | 0.000 | ||
5791 | 2023.06.16 03:00 | modify | 1934 | 0.10 | 140.709 | 138.309 | 143.109 | ||
5792 | 2023.06.16 04:00 | buy | 1935 | 0.10 | 140.556 | 0.000 | 0.000 | ||
5793 | 2023.06.16 04:00 | modify | 1935 | 0.10 | 140.556 | 138.156 | 142.956 | ||
5794 | 2023.06.16 05:00 | buy | 1936 | 0.10 | 140.657 | 0.000 | 0.000 | ||
5795 | 2023.06.16 05:00 | modify | 1936 | 0.10 | 140.657 | 138.257 | 143.057 | ||
5796 | 2023.06.16 06:00 | buy | 1937 | 0.10 | 140.743 | 0.000 | 0.000 | ||
5797 | 2023.06.16 06:00 | modify | 1937 | 0.10 | 140.743 | 138.343 | 143.143 | ||
5798 | 2023.06.16 07:00 | buy | 1938 | 0.10 | 141.004 | 0.000 | 0.000 | ||
5799 | 2023.06.16 07:00 | modify | 1938 | 0.10 | 141.004 | 138.604 | 143.404 | ||
5800 | 2023.06.16 08:00 | close | 1938 | 0.10 | 141.138 | 138.604 | 143.404 | 9.49 | 43486.71 |
5801 | 2023.06.16 08:00 | close | 1937 | 0.10 | 141.138 | 138.343 | 143.143 | 27.99 | 43514.70 |
5802 | 2023.06.16 08:00 | close | 1936 | 0.10 | 141.138 | 138.257 | 143.057 | 34.08 | 43548.78 |
5803 | 2023.06.16 08:00 | close | 1935 | 0.10 | 141.138 | 138.156 | 142.956 | 41.24 | 43590.02 |
5804 | 2023.06.16 08:00 | close | 1934 | 0.10 | 141.138 | 138.309 | 143.109 | 30.40 | 43620.42 |
5805 | 2023.06.16 08:00 | close | 1933 | 0.10 | 141.138 | 137.591 | 142.391 | 81.27 | 43701.69 |
5806 | 2023.06.16 08:00 | close | 1932 | 0.10 | 141.138 | 137.785 | 142.585 | 67.52 | 43769.21 |
5807 | 2023.06.16 08:00 | close | 1931 | 0.10 | 141.138 | 137.895 | 142.695 | 59.73 | 43828.94 |
5808 | 2023.06.16 08:00 | close | 1930 | 0.10 | 141.138 | 137.763 | 142.563 | 70.18 | 43899.12 |
5809 | 2023.06.16 08:00 | close | 1929 | 0.10 | 141.138 | 137.887 | 142.687 | 61.40 | 43960.52 |
5810 | 2023.06.16 08:00 | close | 1928 | 0.10 | 141.138 | 137.882 | 142.682 | 61.75 | 44022.27 |
5811 | 2023.06.16 08:00 | close | 1927 | 0.10 | 141.138 | 137.893 | 142.693 | 60.97 | 44083.24 |
5812 | 2023.06.16 08:00 | close | 1926 | 0.10 | 141.138 | 137.966 | 142.766 | 55.80 | 44139.04 |
5813 | 2023.06.16 08:00 | close | 1925 | 0.10 | 141.138 | 137.962 | 142.762 | 56.08 | 44195.12 |
5814 | 2023.06.16 08:00 | close | 1924 | 0.10 | 141.138 | 137.951 | 142.751 | 56.86 | 44251.98 |
5815 | 2023.06.16 08:00 | sell | 1939 | 0.10 | 141.138 | 0.000 | 0.000 | ||
5816 | 2023.06.16 08:00 | modify | 1939 | 0.10 | 141.138 | 143.538 | 138.738 | ||
5817 | 2023.06.16 09:00 | sell | 1940 | 0.10 | 141.031 | 0.000 | 0.000 | ||
5818 | 2023.06.16 09:00 | modify | 1940 | 0.10 | 141.031 | 143.431 | 138.631 | ||
5819 | 2023.06.16 10:00 | sell | 1941 | 0.10 | 140.955 | 0.000 | 0.000 | ||
5820 | 2023.06.16 10:00 | modify | 1941 | 0.10 | 140.955 | 143.355 | 138.555 | ||
5821 | 2023.06.16 11:00 | close | 1941 | 0.10 | 140.963 | 143.355 | 138.555 | -0.57 | 44251.41 |
5822 | 2023.06.16 11:00 | close | 1940 | 0.10 | 140.963 | 143.431 | 138.631 | 4.82 | 44256.23 |
5823 | 2023.06.16 11:00 | close | 1939 | 0.10 | 140.963 | 143.538 | 138.738 | 12.41 | 44268.64 |
5824 | 2023.06.16 11:00 | buy | 1942 | 0.10 | 140.963 | 0.000 | 0.000 | ||
5825 | 2023.06.16 11:00 | modify | 1942 | 0.10 | 140.963 | 138.563 | 143.363 | ||
5826 | 2023.06.16 12:00 | buy | 1943 | 0.10 | 141.000 | 0.000 | 0.000 | ||
5827 | 2023.06.16 12:00 | modify | 1943 | 0.10 | 141.000 | 138.600 | 143.400 | ||
5828 | 2023.06.16 13:00 | close | 1943 | 0.10 | 141.289 | 138.600 | 143.400 | 20.45 | 44289.09 |
5829 | 2023.06.16 13:00 | close | 1942 | 0.10 | 141.289 | 138.563 | 143.363 | 23.07 | 44312.16 |
5830 | 2023.06.16 13:00 | sell | 1944 | 0.10 | 141.289 | 0.000 | 0.000 | ||
5831 | 2023.06.16 13:00 | modify | 1944 | 0.10 | 141.289 | 143.689 | 138.889 | ||
5832 | 2023.06.16 14:00 | sell | 1945 | 0.10 | 141.240 | 0.000 | 0.000 | ||
5833 | 2023.06.16 14:00 | modify | 1945 | 0.10 | 141.240 | 143.640 | 138.840 | ||
5834 | 2023.06.16 15:00 | sell | 1946 | 0.10 | 141.497 | 0.000 | 0.000 | ||
5835 | 2023.06.16 15:00 | modify | 1946 | 0.10 | 141.497 | 143.897 | 139.097 | ||
5836 | 2023.06.16 16:00 | sell | 1947 | 0.10 | 141.823 | 0.000 | 0.000 | ||
5837 | 2023.06.16 16:00 | modify | 1947 | 0.10 | 141.823 | 144.223 | 139.423 | ||
5838 | 2023.06.16 17:00 | sell | 1948 | 0.10 | 141.851 | 0.000 | 0.000 | ||
5839 | 2023.06.16 17:00 | modify | 1948 | 0.10 | 141.851 | 144.251 | 139.451 | ||
5840 | 2023.06.16 18:00 | sell | 1949 | 0.10 | 141.783 | 0.000 | 0.000 | ||
5841 | 2023.06.16 18:00 | modify | 1949 | 0.10 | 141.783 | 144.183 | 139.383 | ||
5842 | 2023.06.16 19:00 | sell | 1950 | 0.10 | 141.791 | 0.000 | 0.000 | ||
5843 | 2023.06.16 19:00 | modify | 1950 | 0.10 | 141.791 | 144.191 | 139.391 | ||
5844 | 2023.06.16 20:00 | sell | 1951 | 0.10 | 141.844 | 0.000 | 0.000 | ||
5845 | 2023.06.16 20:00 | modify | 1951 | 0.10 | 141.844 | 144.244 | 139.444 | ||
5846 | 2023.06.18 22:00 | sell | 1952 | 0.10 | 141.797 | 0.000 | 0.000 | ||
5847 | 2023.06.18 22:00 | modify | 1952 | 0.10 | 141.797 | 144.197 | 139.397 | ||
5848 | 2023.06.18 23:00 | sell | 1953 | 0.10 | 141.856 | 0.000 | 0.000 | ||
5849 | 2023.06.18 23:00 | modify | 1953 | 0.10 | 141.856 | 144.256 | 139.456 | ||
5850 | 2023.06.19 00:00 | sell | 1954 | 0.10 | 141.861 | 0.000 | 0.000 | ||
5851 | 2023.06.19 00:00 | modify | 1954 | 0.10 | 141.861 | 144.261 | 139.461 | ||
5852 | 2023.06.19 01:00 | sell | 1955 | 0.10 | 141.953 | 0.000 | 0.000 | ||
5853 | 2023.06.19 01:00 | modify | 1955 | 0.10 | 141.953 | 144.353 | 139.553 | ||
5854 | 2023.06.19 02:00 | sell | 1956 | 0.10 | 141.884 | 0.000 | 0.000 | ||
5855 | 2023.06.19 02:00 | modify | 1956 | 0.10 | 141.884 | 144.284 | 139.484 | ||
5856 | 2023.06.19 03:00 | sell | 1957 | 0.10 | 141.851 | 0.000 | 0.000 | ||
5857 | 2023.06.19 03:00 | modify | 1957 | 0.10 | 141.851 | 144.251 | 139.451 | ||
5858 | 2023.06.19 04:00 | close | 1957 | 0.10 | 141.560 | 144.251 | 139.451 | 20.56 | 44332.72 |
5859 | 2023.06.19 04:00 | close | 1956 | 0.10 | 141.560 | 144.284 | 139.484 | 22.89 | 44355.61 |
5860 | 2023.06.19 04:00 | close | 1955 | 0.10 | 141.560 | 144.353 | 139.553 | 27.76 | 44383.37 |
5861 | 2023.06.19 04:00 | close | 1954 | 0.10 | 141.560 | 144.261 | 139.461 | 21.26 | 44404.63 |
5862 | 2023.06.19 04:00 | close | 1953 | 0.10 | 141.560 | 144.256 | 139.456 | 19.30 | 44423.93 |
5863 | 2023.06.19 04:00 | close | 1952 | 0.10 | 141.560 | 144.197 | 139.397 | 15.13 | 44439.05 |
5864 | 2023.06.19 04:00 | close | 1951 | 0.10 | 141.560 | 144.244 | 139.444 | 18.45 | 44457.50 |
5865 | 2023.06.19 04:00 | close | 1950 | 0.10 | 141.560 | 144.191 | 139.391 | 14.71 | 44472.20 |
5866 | 2023.06.19 04:00 | close | 1949 | 0.10 | 141.560 | 144.183 | 139.383 | 14.14 | 44486.34 |
5867 | 2023.06.19 04:00 | close | 1948 | 0.10 | 141.560 | 144.251 | 139.451 | 18.95 | 44505.28 |
5868 | 2023.06.19 04:00 | close | 1947 | 0.10 | 141.560 | 144.223 | 139.423 | 16.97 | 44522.25 |
5869 | 2023.06.19 04:00 | close | 1946 | 0.10 | 141.560 | 143.897 | 139.097 | -6.06 | 44516.18 |
5870 | 2023.06.19 04:00 | close | 1945 | 0.10 | 141.560 | 143.640 | 138.840 | -24.22 | 44491.96 |
5871 | 2023.06.19 04:00 | close | 1944 | 0.10 | 141.560 | 143.689 | 138.889 | -20.75 | 44471.20 |
5872 | 2023.06.19 04:00 | buy | 1958 | 0.10 | 141.560 | 0.000 | 0.000 | ||
5873 | 2023.06.19 04:00 | modify | 1958 | 0.10 | 141.560 | 139.160 | 143.960 | ||
5874 | 2023.06.19 05:00 | buy | 1959 | 0.10 | 141.524 | 0.000 | 0.000 | ||
5875 | 2023.06.19 05:00 | modify | 1959 | 0.10 | 141.524 | 139.124 | 143.924 | ||
5876 | 2023.06.19 06:00 | buy | 1960 | 0.10 | 141.682 | 0.000 | 0.000 | ||
5877 | 2023.06.19 06:00 | modify | 1960 | 0.10 | 141.682 | 139.282 | 144.082 | ||
5878 | 2023.06.19 07:00 | buy | 1961 | 0.10 | 141.699 | 0.000 | 0.000 | ||
5879 | 2023.06.19 07:00 | modify | 1961 | 0.10 | 141.699 | 139.299 | 144.099 | ||
5880 | 2023.06.19 08:00 | close | 1961 | 0.10 | 141.843 | 139.299 | 144.099 | 10.15 | 44481.35 |
5881 | 2023.06.19 08:00 | close | 1960 | 0.10 | 141.843 | 139.282 | 144.082 | 11.35 | 44492.70 |
5882 | 2023.06.19 08:00 | close | 1959 | 0.10 | 141.843 | 139.124 | 143.924 | 22.49 | 44515.19 |
5883 | 2023.06.19 08:00 | close | 1958 | 0.10 | 141.843 | 139.160 | 143.960 | 19.95 | 44535.14 |
5884 | 2023.06.19 08:00 | sell | 1962 | 0.10 | 141.843 | 0.000 | 0.000 | ||
5885 | 2023.06.19 08:00 | modify | 1962 | 0.10 | 141.843 | 144.243 | 139.443 | ||
5886 | 2023.06.19 09:00 | sell | 1963 | 0.10 | 141.867 | 0.000 | 0.000 | ||
5887 | 2023.06.19 09:00 | modify | 1963 | 0.10 | 141.867 | 144.267 | 139.467 | ||
5888 | 2023.06.19 10:00 | sell | 1964 | 0.10 | 141.979 | 0.000 | 0.000 | ||
5889 | 2023.06.19 10:00 | modify | 1964 | 0.10 | 141.979 | 144.379 | 139.579 | ||
5890 | 2023.06.19 11:00 | sell | 1965 | 0.10 | 141.855 | 0.000 | 0.000 | ||
5891 | 2023.06.19 11:00 | modify | 1965 | 0.10 | 141.855 | 144.255 | 139.455 | ||
5892 | 2023.06.19 12:00 | sell | 1966 | 0.10 | 141.843 | 0.000 | 0.000 | ||
5893 | 2023.06.19 12:00 | modify | 1966 | 0.10 | 141.843 | 144.243 | 139.443 | ||
5894 | 2023.06.19 13:00 | sell | 1967 | 0.10 | 141.871 | 0.000 | 0.000 | ||
5895 | 2023.06.19 13:00 | modify | 1967 | 0.10 | 141.871 | 144.271 | 139.471 | ||
5896 | 2023.06.19 14:00 | sell | 1968 | 0.10 | 141.746 | 0.000 | 0.000 | ||
5897 | 2023.06.19 14:00 | modify | 1968 | 0.10 | 141.746 | 144.146 | 139.346 | ||
5898 | 2023.06.19 15:00 | sell | 1969 | 0.10 | 141.825 | 0.000 | 0.000 | ||
5899 | 2023.06.19 15:00 | modify | 1969 | 0.10 | 141.825 | 144.225 | 139.425 | ||
5900 | 2023.06.19 16:00 | sell | 1970 | 0.10 | 141.900 | 0.000 | 0.000 | ||
5901 | 2023.06.19 16:00 | modify | 1970 | 0.10 | 141.900 | 144.300 | 139.500 | ||
5902 | 2023.06.19 17:00 | sell | 1971 | 0.10 | 141.928 | 0.000 | 0.000 | ||
5903 | 2023.06.19 17:00 | modify | 1971 | 0.10 | 141.928 | 144.328 | 139.528 | ||
5904 | 2023.06.19 18:00 | sell | 1972 | 0.10 | 141.942 | 0.000 | 0.000 | ||
5905 | 2023.06.19 18:00 | modify | 1972 | 0.10 | 141.942 | 144.342 | 139.542 | ||
5906 | 2023.06.19 19:00 | sell | 1973 | 0.10 | 141.951 | 0.000 | 0.000 | ||
5907 | 2023.06.19 19:00 | modify | 1973 | 0.10 | 141.951 | 144.351 | 139.551 | ||
5908 | 2023.06.19 20:00 | sell | 1974 | 0.10 | 141.969 | 0.000 | 0.000 | ||
5909 | 2023.06.19 20:00 | modify | 1974 | 0.10 | 141.969 | 144.369 | 139.569 | ||
5910 | 2023.06.19 21:00 | sell | 1975 | 0.10 | 141.960 | 0.000 | 0.000 | ||
5911 | 2023.06.19 21:00 | modify | 1975 | 0.10 | 141.960 | 144.360 | 139.560 | ||
5912 | 2023.06.19 22:00 | sell | 1976 | 0.10 | 141.914 | 0.000 | 0.000 | ||
5913 | 2023.06.19 22:00 | modify | 1976 | 0.10 | 141.914 | 144.314 | 139.514 | ||
5914 | 2023.06.19 23:00 | sell | 1977 | 0.10 | 141.921 | 0.000 | 0.000 | ||
5915 | 2023.06.19 23:00 | modify | 1977 | 0.10 | 141.921 | 144.321 | 139.521 | ||
5916 | 2023.06.20 00:00 | sell | 1978 | 0.10 | 141.905 | 0.000 | 0.000 | ||
5917 | 2023.06.20 00:00 | modify | 1978 | 0.10 | 141.905 | 144.305 | 139.505 | ||
5918 | 2023.06.20 01:00 | sell | 1979 | 0.10 | 142.098 | 0.000 | 0.000 | ||
5919 | 2023.06.20 01:00 | modify | 1979 | 0.10 | 142.098 | 144.498 | 139.698 | ||
5920 | 2023.06.20 02:00 | sell | 1980 | 0.10 | 142.104 | 0.000 | 0.000 | ||
5921 | 2023.06.20 02:00 | modify | 1980 | 0.10 | 142.104 | 144.504 | 139.704 | ||
5922 | 2023.06.20 03:00 | sell | 1981 | 0.10 | 141.692 | 0.000 | 0.000 | ||
5923 | 2023.06.20 03:00 | modify | 1981 | 0.10 | 141.692 | 144.092 | 139.292 | ||
5924 | 2023.06.20 04:00 | sell | 1982 | 0.10 | 141.726 | 0.000 | 0.000 | ||
5925 | 2023.06.20 04:00 | modify | 1982 | 0.10 | 141.726 | 144.126 | 139.326 | ||
5926 | 2023.06.20 05:00 | sell | 1983 | 0.10 | 142.057 | 0.000 | 0.000 | ||
5927 | 2023.06.20 05:00 | modify | 1983 | 0.10 | 142.057 | 144.457 | 139.657 | ||
5928 | 2023.06.20 06:00 | sell | 1984 | 0.10 | 142.043 | 0.000 | 0.000 | ||
5929 | 2023.06.20 06:00 | modify | 1984 | 0.10 | 142.043 | 144.443 | 139.643 | ||
5930 | 2023.06.20 07:00 | sell | 1985 | 0.10 | 141.954 | 0.000 | 0.000 | ||
5931 | 2023.06.20 07:00 | modify | 1985 | 0.10 | 141.954 | 144.354 | 139.554 | ||
5932 | 2023.06.20 08:00 | sell | 1986 | 0.10 | 141.764 | 0.000 | 0.000 | ||
5933 | 2023.06.20 08:00 | modify | 1986 | 0.10 | 141.764 | 144.164 | 139.364 | ||
5934 | 2023.06.20 09:00 | close | 1986 | 0.10 | 141.571 | 144.164 | 139.364 | 13.63 | 44548.77 |
5935 | 2023.06.20 09:00 | close | 1985 | 0.10 | 141.571 | 144.354 | 139.554 | 27.05 | 44575.82 |
5936 | 2023.06.20 09:00 | close | 1984 | 0.10 | 141.571 | 144.443 | 139.643 | 33.34 | 44609.16 |
5937 | 2023.06.20 09:00 | close | 1983 | 0.10 | 141.571 | 144.457 | 139.657 | 34.33 | 44643.49 |
5938 | 2023.06.20 09:00 | close | 1982 | 0.10 | 141.571 | 144.126 | 139.326 | 10.95 | 44654.44 |
5939 | 2023.06.20 09:00 | close | 1981 | 0.10 | 141.571 | 144.092 | 139.292 | 8.55 | 44662.99 |
5940 | 2023.06.20 09:00 | close | 1980 | 0.10 | 141.571 | 144.504 | 139.704 | 37.65 | 44700.64 |
5941 | 2023.06.20 09:00 | close | 1979 | 0.10 | 141.571 | 144.498 | 139.698 | 37.23 | 44737.87 |
5942 | 2023.06.20 09:00 | close | 1978 | 0.10 | 141.571 | 144.305 | 139.505 | 23.59 | 44761.46 |
5943 | 2023.06.20 09:00 | close | 1977 | 0.10 | 141.571 | 144.321 | 139.521 | 23.11 | 44784.57 |
5944 | 2023.06.20 09:00 | close | 1976 | 0.10 | 141.571 | 144.314 | 139.514 | 22.62 | 44807.18 |
5945 | 2023.06.20 09:00 | close | 1975 | 0.10 | 141.571 | 144.360 | 139.560 | 25.87 | 44833.05 |
5946 | 2023.06.20 09:00 | close | 1974 | 0.10 | 141.571 | 144.369 | 139.569 | 26.50 | 44859.54 |
5947 | 2023.06.20 09:00 | close | 1973 | 0.10 | 141.571 | 144.351 | 139.551 | 25.23 | 44884.77 |
5948 | 2023.06.20 09:00 | close | 1972 | 0.10 | 141.571 | 144.342 | 139.542 | 24.60 | 44909.36 |
5949 | 2023.06.20 09:00 | close | 1971 | 0.10 | 141.571 | 144.328 | 139.528 | 23.61 | 44932.97 |
5950 | 2023.06.20 09:00 | close | 1970 | 0.10 | 141.571 | 144.300 | 139.500 | 21.63 | 44954.59 |
5951 | 2023.06.20 09:00 | close | 1969 | 0.10 | 141.571 | 144.225 | 139.425 | 16.33 | 44970.92 |
5952 | 2023.06.20 09:00 | close | 1968 | 0.10 | 141.571 | 144.146 | 139.346 | 10.75 | 44981.66 |
5953 | 2023.06.20 09:00 | close | 1967 | 0.10 | 141.571 | 144.271 | 139.471 | 19.58 | 45001.24 |
5954 | 2023.06.20 09:00 | close | 1966 | 0.10 | 141.571 | 144.243 | 139.443 | 17.60 | 45018.83 |
5955 | 2023.06.20 09:00 | close | 1965 | 0.10 | 141.571 | 144.255 | 139.455 | 18.45 | 45037.28 |
5956 | 2023.06.20 09:00 | close | 1964 | 0.10 | 141.571 | 144.379 | 139.579 | 27.21 | 45064.48 |
5957 | 2023.06.20 09:00 | close | 1963 | 0.10 | 141.571 | 144.267 | 139.467 | 19.30 | 45083.78 |
5958 | 2023.06.20 09:00 | close | 1962 | 0.10 | 141.571 | 144.243 | 139.443 | 17.60 | 45101.37 |
5959 | 2023.06.20 09:00 | buy | 1987 | 0.10 | 141.571 | 0.000 | 0.000 | ||
5960 | 2023.06.20 09:00 | modify | 1987 | 0.10 | 141.571 | 139.171 | 143.971 | ||
5961 | 2023.06.20 10:00 | buy | 1988 | 0.10 | 141.674 | 0.000 | 0.000 | ||
5962 | 2023.06.20 10:00 | modify | 1988 | 0.10 | 141.674 | 139.274 | 144.074 | ||
5963 | 2023.06.20 11:00 | buy | 1989 | 0.10 | 141.447 | 0.000 | 0.000 | ||
5964 | 2023.06.20 11:00 | modify | 1989 | 0.10 | 141.447 | 139.047 | 143.847 | ||
5965 | 2023.06.20 12:00 | buy | 1990 | 0.10 | 141.407 | 0.000 | 0.000 | ||
5966 | 2023.06.20 12:00 | modify | 1990 | 0.10 | 141.407 | 139.007 | 143.807 | ||
5967 | 2023.06.20 13:00 | buy | 1991 | 0.10 | 141.503 | 0.000 | 0.000 | ||
5968 | 2023.06.20 13:00 | modify | 1991 | 0.10 | 141.503 | 139.103 | 143.903 | ||
5969 | 2023.06.20 14:00 | buy | 1992 | 0.10 | 141.607 | 0.000 | 0.000 | ||
5970 | 2023.06.20 14:00 | modify | 1992 | 0.10 | 141.607 | 139.207 | 144.007 | ||
5971 | 2023.06.20 15:00 | close | 1992 | 0.10 | 141.329 | 139.207 | 144.007 | -19.67 | 45081.70 |
5972 | 2023.06.20 15:00 | close | 1991 | 0.10 | 141.329 | 139.103 | 143.903 | -12.31 | 45069.39 |
5973 | 2023.06.20 15:00 | close | 1990 | 0.10 | 141.329 | 139.007 | 143.807 | -5.52 | 45063.87 |
5974 | 2023.06.20 15:00 | close | 1989 | 0.10 | 141.329 | 139.047 | 143.847 | -8.35 | 45055.52 |
5975 | 2023.06.20 15:00 | close | 1988 | 0.10 | 141.329 | 139.274 | 144.074 | -24.41 | 45031.11 |
5976 | 2023.06.20 15:00 | close | 1987 | 0.10 | 141.329 | 139.171 | 143.971 | -17.12 | 45013.99 |
5977 | 2023.06.20 15:00 | sell | 1993 | 0.10 | 141.329 | 0.000 | 0.000 | ||
5978 | 2023.06.20 15:00 | modify | 1993 | 0.10 | 141.329 | 143.729 | 138.929 | ||
5979 | 2023.06.20 16:00 | sell | 1994 | 0.10 | 141.468 | 0.000 | 0.000 | ||
5980 | 2023.06.20 16:00 | modify | 1994 | 0.10 | 141.468 | 143.868 | 139.068 | ||
5981 | 2023.06.20 17:00 | sell | 1995 | 0.10 | 141.271 | 0.000 | 0.000 | ||
5982 | 2023.06.20 17:00 | modify | 1995 | 0.10 | 141.271 | 143.671 | 138.871 | ||
5983 | 2023.06.20 18:00 | close | 1995 | 0.10 | 141.341 | 143.671 | 138.871 | -4.95 | 45009.04 |
5984 | 2023.06.20 18:00 | close | 1994 | 0.10 | 141.341 | 143.868 | 139.068 | 8.99 | 45018.03 |
5985 | 2023.06.20 18:00 | close | 1993 | 0.10 | 141.341 | 143.729 | 138.929 | -0.85 | 45017.18 |
5986 | 2023.06.20 18:00 | buy | 1996 | 0.10 | 141.341 | 0.000 | 0.000 | ||
5987 | 2023.06.20 18:00 | modify | 1996 | 0.10 | 141.341 | 138.941 | 143.741 | ||
5988 | 2023.06.20 19:00 | close | 1996 | 0.10 | 141.359 | 138.941 | 143.741 | 1.27 | 45018.45 |
5989 | 2023.06.20 19:00 | sell | 1997 | 0.10 | 141.359 | 0.000 | 0.000 | ||
5990 | 2023.06.20 19:00 | modify | 1997 | 0.10 | 141.359 | 143.759 | 138.959 | ||
5991 | 2023.06.20 20:00 | sell | 1998 | 0.10 | 141.450 | 0.000 | 0.000 | ||
5992 | 2023.06.20 20:00 | modify | 1998 | 0.10 | 141.450 | 143.850 | 139.050 | ||
5993 | 2023.06.20 21:00 | sell | 1999 | 0.10 | 141.440 | 0.000 | 0.000 | ||
5994 | 2023.06.20 21:00 | modify | 1999 | 0.10 | 141.440 | 143.840 | 139.040 | ||
5995 | 2023.06.20 22:00 | sell | 2000 | 0.10 | 141.375 | 0.000 | 0.000 | ||
5996 | 2023.06.20 22:00 | modify | 2000 | 0.10 | 141.375 | 143.775 | 138.975 | ||
5997 | 2023.06.20 23:00 | sell | 2001 | 0.10 | 141.342 | 0.000 | 0.000 | ||
5998 | 2023.06.20 23:00 | modify | 2001 | 0.10 | 141.342 | 143.742 | 138.942 | ||
5999 | 2023.06.21 00:00 | close | 2001 | 0.10 | 141.365 | 143.742 | 138.942 | -3.24 | 45015.21 |
6000 | 2023.06.21 00:00 | close | 2000 | 0.10 | 141.365 | 143.775 | 138.975 | -0.90 | 45014.30 |
6001 | 2023.06.21 00:00 | close | 1999 | 0.10 | 141.365 | 143.840 | 139.040 | 3.70 | 45018.00 |
6002 | 2023.06.21 00:00 | close | 1998 | 0.10 | 141.365 | 143.850 | 139.050 | 4.40 | 45022.39 |
6003 | 2023.06.21 00:00 | close | 1997 | 0.10 | 141.365 | 143.759 | 138.959 | -2.03 | 45020.36 |
6004 | 2023.06.21 00:00 | buy | 2002 | 0.10 | 141.365 | 0.000 | 0.000 | ||
6005 | 2023.06.21 00:00 | modify | 2002 | 0.10 | 141.365 | 138.965 | 143.765 | ||
6006 | 2023.06.21 01:00 | close | 2002 | 0.10 | 141.697 | 138.965 | 143.765 | 23.43 | 45043.79 |
6007 | 2023.06.21 01:00 | sell | 2003 | 0.10 | 141.697 | 0.000 | 0.000 | ||
6008 | 2023.06.21 01:00 | modify | 2003 | 0.10 | 141.697 | 144.097 | 139.297 | ||
6009 | 2023.06.21 02:00 | sell | 2004 | 0.10 | 141.599 | 0.000 | 0.000 | ||
6010 | 2023.06.21 02:00 | modify | 2004 | 0.10 | 141.599 | 143.999 | 139.199 | ||
6011 | 2023.06.21 03:00 | sell | 2005 | 0.10 | 141.618 | 0.000 | 0.000 | ||
6012 | 2023.06.21 03:00 | modify | 2005 | 0.10 | 141.618 | 144.018 | 139.218 | ||
6013 | 2023.06.21 04:00 | sell | 2006 | 0.10 | 141.636 | 0.000 | 0.000 | ||
6014 | 2023.06.21 04:00 | modify | 2006 | 0.10 | 141.636 | 144.036 | 139.236 | ||
6015 | 2023.06.21 05:00 | sell | 2007 | 0.10 | 141.782 | 0.000 | 0.000 | ||
6016 | 2023.06.21 05:00 | modify | 2007 | 0.10 | 141.782 | 144.182 | 139.382 | ||
6017 | 2023.06.21 06:00 | sell | 2008 | 0.10 | 141.726 | 0.000 | 0.000 | ||
6018 | 2023.06.21 06:00 | modify | 2008 | 0.10 | 141.726 | 144.126 | 139.326 | ||
6019 | 2023.06.21 07:00 | sell | 2009 | 0.10 | 141.976 | 0.000 | 0.000 | ||
6020 | 2023.06.21 07:00 | modify | 2009 | 0.10 | 141.976 | 144.376 | 139.576 | ||
6021 | 2023.06.21 08:00 | sell | 2010 | 0.10 | 142.088 | 0.000 | 0.000 | ||
6022 | 2023.06.21 08:00 | modify | 2010 | 0.10 | 142.088 | 144.488 | 139.688 | ||
6023 | 2023.06.21 09:00 | sell | 2011 | 0.10 | 141.988 | 0.000 | 0.000 | ||
6024 | 2023.06.21 09:00 | modify | 2011 | 0.10 | 141.988 | 144.388 | 139.588 | ||
6025 | 2023.06.21 10:00 | sell | 2012 | 0.10 | 141.925 | 0.000 | 0.000 | ||
6026 | 2023.06.21 10:00 | modify | 2012 | 0.10 | 141.925 | 144.325 | 139.525 | ||
6027 | 2023.06.21 11:00 | sell | 2013 | 0.10 | 141.809 | 0.000 | 0.000 | ||
6028 | 2023.06.21 11:00 | modify | 2013 | 0.10 | 141.809 | 144.209 | 139.409 | ||
6029 | 2023.06.21 12:00 | sell | 2014 | 0.10 | 141.819 | 0.000 | 0.000 | ||
6030 | 2023.06.21 12:00 | modify | 2014 | 0.10 | 141.819 | 144.219 | 139.419 | ||
6031 | 2023.06.21 13:00 | sell | 2015 | 0.10 | 141.880 | 0.000 | 0.000 | ||
6032 | 2023.06.21 13:00 | modify | 2015 | 0.10 | 141.880 | 144.280 | 139.480 | ||
6033 | 2023.06.21 14:00 | sell | 2016 | 0.10 | 142.250 | 0.000 | 0.000 | ||
6034 | 2023.06.21 14:00 | modify | 2016 | 0.10 | 142.250 | 144.650 | 139.850 | ||
6035 | 2023.06.21 15:00 | sell | 2017 | 0.10 | 142.058 | 0.000 | 0.000 | ||
6036 | 2023.06.21 15:00 | modify | 2017 | 0.10 | 142.058 | 144.458 | 139.658 | ||
6037 | 2023.06.21 16:00 | sell | 2018 | 0.10 | 142.087 | 0.000 | 0.000 | ||
6038 | 2023.06.21 16:00 | modify | 2018 | 0.10 | 142.087 | 144.487 | 139.687 | ||
6039 | 2023.06.21 17:00 | sell | 2019 | 0.10 | 141.934 | 0.000 | 0.000 | ||
6040 | 2023.06.21 17:00 | modify | 2019 | 0.10 | 141.934 | 144.334 | 139.534 | ||
6041 | 2023.06.21 18:00 | sell | 2020 | 0.10 | 141.851 | 0.000 | 0.000 | ||
6042 | 2023.06.21 18:00 | modify | 2020 | 0.10 | 141.851 | 144.251 | 139.451 | ||
6043 | 2023.06.21 19:00 | sell | 2021 | 0.10 | 141.786 | 0.000 | 0.000 | ||
6044 | 2023.06.21 19:00 | modify | 2021 | 0.10 | 141.786 | 144.186 | 139.386 | ||
6045 | 2023.06.21 20:00 | sell | 2022 | 0.10 | 141.785 | 0.000 | 0.000 | ||
6046 | 2023.06.21 20:00 | modify | 2022 | 0.10 | 141.785 | 144.185 | 139.385 | ||
6047 | 2023.06.21 21:00 | sell | 2023 | 0.10 | 141.862 | 0.000 | 0.000 | ||
6048 | 2023.06.21 21:00 | modify | 2023 | 0.10 | 141.862 | 144.262 | 139.462 | ||
6049 | 2023.06.21 22:00 | sell | 2024 | 0.10 | 141.841 | 0.000 | 0.000 | ||
6050 | 2023.06.21 22:00 | modify | 2024 | 0.10 | 141.841 | 144.241 | 139.441 | ||
6051 | 2023.06.21 23:00 | sell | 2025 | 0.10 | 141.702 | 0.000 | 0.000 | ||
6052 | 2023.06.21 23:00 | modify | 2025 | 0.10 | 141.702 | 144.102 | 139.302 | ||
6053 | 2023.06.22 00:00 | close | 2025 | 0.10 | 141.714 | 144.102 | 139.302 | -5.69 | 45038.09 |
6054 | 2023.06.22 00:00 | close | 2024 | 0.10 | 141.714 | 144.241 | 139.441 | 4.12 | 45042.21 |
6055 | 2023.06.22 00:00 | close | 2023 | 0.10 | 141.714 | 144.262 | 139.462 | 5.60 | 45047.80 |
6056 | 2023.06.22 00:00 | close | 2022 | 0.10 | 141.714 | 144.185 | 139.385 | 0.17 | 45047.97 |
6057 | 2023.06.22 00:00 | close | 2021 | 0.10 | 141.714 | 144.186 | 139.386 | 0.24 | 45048.20 |
6058 | 2023.06.22 00:00 | close | 2020 | 0.10 | 141.714 | 144.251 | 139.451 | 4.83 | 45053.03 |
6059 | 2023.06.22 00:00 | close | 2019 | 0.10 | 141.714 | 144.334 | 139.534 | 10.68 | 45063.70 |
6060 | 2023.06.22 00:00 | close | 2018 | 0.10 | 141.714 | 144.487 | 139.687 | 21.48 | 45085.18 |
6061 | 2023.06.22 00:00 | close | 2017 | 0.10 | 141.714 | 144.458 | 139.658 | 19.43 | 45104.60 |
6062 | 2023.06.22 00:00 | close | 2016 | 0.10 | 141.714 | 144.650 | 139.850 | 32.98 | 45137.58 |
6063 | 2023.06.22 00:00 | close | 2015 | 0.10 | 141.714 | 144.280 | 139.480 | 6.87 | 45144.44 |
6064 | 2023.06.22 00:00 | close | 2014 | 0.10 | 141.714 | 144.219 | 139.419 | 2.57 | 45147.01 |
6065 | 2023.06.22 00:00 | close | 2013 | 0.10 | 141.714 | 144.209 | 139.409 | 1.86 | 45148.86 |
6066 | 2023.06.22 00:00 | close | 2012 | 0.10 | 141.714 | 144.325 | 139.525 | 10.05 | 45158.91 |
6067 | 2023.06.22 00:00 | close | 2011 | 0.10 | 141.714 | 144.388 | 139.588 | 14.49 | 45173.39 |
6068 | 2023.06.22 00:00 | close | 2010 | 0.10 | 141.714 | 144.488 | 139.688 | 21.55 | 45194.94 |
6069 | 2023.06.22 00:00 | close | 2009 | 0.10 | 141.714 | 144.376 | 139.576 | 13.65 | 45208.58 |
6070 | 2023.06.22 00:00 | close | 2008 | 0.10 | 141.714 | 144.126 | 139.326 | -3.99 | 45204.59 |
6071 | 2023.06.22 00:00 | close | 2007 | 0.10 | 141.714 | 144.182 | 139.382 | -0.04 | 45204.54 |
6072 | 2023.06.22 00:00 | close | 2006 | 0.10 | 141.714 | 144.036 | 139.236 | -10.34 | 45194.20 |
6073 | 2023.06.22 00:00 | close | 2005 | 0.10 | 141.714 | 144.018 | 139.218 | -11.61 | 45182.58 |
6074 | 2023.06.22 00:00 | close | 2004 | 0.10 | 141.714 | 143.999 | 139.199 | -12.95 | 45169.63 |
6075 | 2023.06.22 00:00 | close | 2003 | 0.10 | 141.714 | 144.097 | 139.297 | -6.04 | 45163.58 |
6076 | 2023.06.22 00:00 | buy | 2026 | 0.10 | 141.714 | 0.000 | 0.000 | ||
6077 | 2023.06.22 00:00 | modify | 2026 | 0.10 | 141.714 | 139.314 | 144.114 | ||
6078 | 2023.06.22 01:00 | close | 2026 | 0.10 | 141.883 | 139.314 | 144.114 | 11.91 | 45175.49 |
6079 | 2023.06.22 01:00 | sell | 2027 | 0.10 | 141.883 | 0.000 | 0.000 | ||
6080 | 2023.06.22 01:00 | modify | 2027 | 0.10 | 141.883 | 144.283 | 139.483 | ||
6081 | 2023.06.22 02:00 | sell | 2028 | 0.10 | 141.722 | 0.000 | 0.000 | ||
6082 | 2023.06.22 02:00 | modify | 2028 | 0.10 | 141.722 | 144.122 | 139.322 | ||
6083 | 2023.06.22 03:00 | close | 2028 | 0.10 | 141.709 | 144.122 | 139.322 | 0.92 | 45176.41 |
6084 | 2023.06.22 03:00 | close | 2027 | 0.10 | 141.709 | 144.283 | 139.483 | 12.28 | 45188.69 |
6085 | 2023.06.22 03:00 | buy | 2029 | 0.10 | 141.709 | 0.000 | 0.000 | ||
6086 | 2023.06.22 03:00 | modify | 2029 | 0.10 | 141.709 | 139.309 | 144.109 | ||
6087 | 2023.06.22 04:00 | buy | 2030 | 0.10 | 141.775 | 0.000 | 0.000 | ||
6088 | 2023.06.22 04:00 | modify | 2030 | 0.10 | 141.775 | 139.375 | 144.175 | ||
6089 | 2023.06.22 05:00 | buy | 2031 | 0.10 | 141.806 | 0.000 | 0.000 | ||
6090 | 2023.06.22 05:00 | modify | 2031 | 0.10 | 141.806 | 139.406 | 144.206 | ||
6091 | 2023.06.22 06:00 | close | 2031 | 0.10 | 141.795 | 139.406 | 144.206 | -0.78 | 45187.91 |
6092 | 2023.06.22 06:00 | close | 2030 | 0.10 | 141.795 | 139.375 | 144.175 | 1.41 | 45189.32 |
6093 | 2023.06.22 06:00 | close | 2029 | 0.10 | 141.795 | 139.309 | 144.109 | 6.07 | 45195.39 |
6094 | 2023.06.22 06:00 | sell | 2032 | 0.10 | 141.795 | 0.000 | 0.000 | ||
6095 | 2023.06.22 06:00 | modify | 2032 | 0.10 | 141.795 | 144.195 | 139.395 | ||
6096 | 2023.06.22 07:00 | sell | 2033 | 0.10 | 141.887 | 0.000 | 0.000 | ||
6097 | 2023.06.22 07:00 | modify | 2033 | 0.10 | 141.887 | 144.287 | 139.487 | ||
6098 | 2023.06.22 08:00 | sell | 2034 | 0.10 | 141.785 | 0.000 | 0.000 | ||
6099 | 2023.06.22 08:00 | modify | 2034 | 0.10 | 141.785 | 144.185 | 139.385 | ||
6100 | 2023.06.22 09:00 | sell | 2035 | 0.10 | 141.977 | 0.000 | 0.000 | ||
6101 | 2023.06.22 09:00 | modify | 2035 | 0.10 | 141.977 | 144.377 | 139.577 | ||
6102 | 2023.06.22 10:00 | sell | 2036 | 0.10 | 141.939 | 0.000 | 0.000 | ||
6103 | 2023.06.22 10:00 | modify | 2036 | 0.10 | 141.939 | 144.339 | 139.539 | ||
6104 | 2023.06.22 11:00 | sell | 2037 | 0.10 | 142.058 | 0.000 | 0.000 | ||
6105 | 2023.06.22 11:00 | modify | 2037 | 0.10 | 142.058 | 144.458 | 139.658 | ||
6106 | 2023.06.22 12:00 | sell | 2038 | 0.10 | 142.128 | 0.000 | 0.000 | ||
6107 | 2023.06.22 12:00 | modify | 2038 | 0.10 | 142.128 | 144.528 | 139.728 | ||
6108 | 2023.06.22 13:00 | sell | 2039 | 0.10 | 142.242 | 0.000 | 0.000 | ||
6109 | 2023.06.22 13:00 | modify | 2039 | 0.10 | 142.242 | 144.642 | 139.842 | ||
6110 | 2023.06.22 14:00 | sell | 2040 | 0.10 | 142.292 | 0.000 | 0.000 | ||
6111 | 2023.06.22 14:00 | modify | 2040 | 0.10 | 142.292 | 144.692 | 139.892 | ||
6112 | 2023.06.22 15:00 | sell | 2041 | 0.10 | 142.787 | 0.000 | 0.000 | ||
6113 | 2023.06.22 15:00 | modify | 2041 | 0.10 | 142.787 | 145.187 | 140.387 | ||
6114 | 2023.06.22 16:00 | sell | 2042 | 0.10 | 142.887 | 0.000 | 0.000 | ||
6115 | 2023.06.22 16:00 | modify | 2042 | 0.10 | 142.887 | 145.287 | 140.487 | ||
6116 | 2023.06.22 17:00 | sell | 2043 | 0.10 | 142.985 | 0.000 | 0.000 | ||
6117 | 2023.06.22 17:00 | modify | 2043 | 0.10 | 142.985 | 145.385 | 140.585 | ||
6118 | 2023.06.22 18:00 | sell | 2044 | 0.10 | 142.974 | 0.000 | 0.000 | ||
6119 | 2023.06.22 18:00 | modify | 2044 | 0.10 | 142.974 | 145.374 | 140.574 | ||
6120 | 2023.06.22 19:00 | sell | 2045 | 0.10 | 143.062 | 0.000 | 0.000 | ||
6121 | 2023.06.22 19:00 | modify | 2045 | 0.10 | 143.062 | 145.462 | 140.662 | ||
6122 | 2023.06.22 20:00 | sell | 2046 | 0.10 | 143.155 | 0.000 | 0.000 | ||
6123 | 2023.06.22 20:00 | modify | 2046 | 0.10 | 143.155 | 145.555 | 140.755 | ||
6124 | 2023.06.22 21:00 | sell | 2047 | 0.10 | 143.106 | 0.000 | 0.000 | ||
6125 | 2023.06.22 21:00 | modify | 2047 | 0.10 | 143.106 | 145.506 | 140.706 | ||
6126 | 2023.06.22 22:00 | sell | 2048 | 0.10 | 143.066 | 0.000 | 0.000 | ||
6127 | 2023.06.22 22:00 | modify | 2048 | 0.10 | 143.066 | 145.466 | 140.666 | ||
6128 | 2023.06.22 23:00 | sell | 2049 | 0.10 | 143.066 | 0.000 | 0.000 | ||
6129 | 2023.06.22 23:00 | modify | 2049 | 0.10 | 143.066 | 145.466 | 140.666 | ||
6130 | 2023.06.23 00:00 | sell | 2050 | 0.10 | 143.028 | 0.000 | 0.000 | ||
6131 | 2023.06.23 00:00 | modify | 2050 | 0.10 | 143.028 | 145.428 | 140.628 | ||
6132 | 2023.06.23 01:00 | sell | 2051 | 0.10 | 143.084 | 0.000 | 0.000 | ||
6133 | 2023.06.23 01:00 | modify | 2051 | 0.10 | 143.084 | 145.484 | 140.684 | ||
6134 | 2023.06.23 02:00 | sell | 2052 | 0.10 | 142.921 | 0.000 | 0.000 | ||
6135 | 2023.06.23 02:00 | modify | 2052 | 0.10 | 142.921 | 145.321 | 140.521 | ||
6136 | 2023.06.23 03:00 | sell | 2053 | 0.10 | 143.110 | 0.000 | 0.000 | ||
6137 | 2023.06.23 03:00 | modify | 2053 | 0.10 | 143.110 | 145.510 | 140.710 | ||
6138 | 2023.06.23 04:00 | sell | 2054 | 0.10 | 143.063 | 0.000 | 0.000 | ||
6139 | 2023.06.23 04:00 | modify | 2054 | 0.10 | 143.063 | 145.463 | 140.663 | ||
6140 | 2023.06.23 05:00 | sell | 2055 | 0.10 | 143.082 | 0.000 | 0.000 | ||
6141 | 2023.06.23 05:00 | modify | 2055 | 0.10 | 143.082 | 145.482 | 140.682 | ||
6142 | 2023.06.23 06:00 | sell | 2056 | 0.10 | 143.392 | 0.000 | 0.000 | ||
6143 | 2023.06.23 06:00 | modify | 2056 | 0.10 | 143.392 | 145.792 | 140.992 | ||
6144 | 2023.06.23 07:00 | sell | 2057 | 0.10 | 143.402 | 0.000 | 0.000 | ||
6145 | 2023.06.23 07:00 | modify | 2057 | 0.10 | 143.402 | 145.802 | 141.002 | ||
6146 | 2023.06.23 08:00 | sell | 2058 | 0.10 | 142.883 | 0.000 | 0.000 | ||
6147 | 2023.06.23 08:00 | modify | 2058 | 0.10 | 142.883 | 145.283 | 140.483 | ||
6148 | 2023.06.23 09:00 | sell | 2059 | 0.10 | 143.057 | 0.000 | 0.000 | ||
6149 | 2023.06.23 09:00 | modify | 2059 | 0.10 | 143.057 | 145.457 | 140.657 | ||
6150 | 2023.06.27 15:08 | s/l | 2034 | 0.10 | 144.185 | 144.185 | 139.385 | -171.29 | 45024.10 |
6151 | 2023.06.27 15:08 | s/l | 2032 | 0.10 | 144.195 | 144.195 | 139.395 | -171.27 | 44852.82 |
6152 | 2023.06.27 16:00 | sell | 2060 | 0.10 | 144.006 | 0.000 | 0.000 | ||
6153 | 2023.06.27 16:00 | modify | 2060 | 0.10 | 144.006 | 146.406 | 141.606 | ||
6154 | 2023.06.27 17:00 | sell | 2061 | 0.10 | 143.973 | 0.000 | 0.000 | ||
6155 | 2023.06.27 17:00 | modify | 2061 | 0.10 | 143.973 | 146.373 | 141.573 | ||
6156 | 2023.06.28 12:08 | s/l | 2033 | 0.10 | 144.287 | 144.287 | 139.487 | -172.80 | 44680.02 |
6157 | 2023.06.28 12:09 | s/l | 2036 | 0.10 | 144.339 | 144.339 | 139.539 | -172.73 | 44507.29 |
6158 | 2023.06.28 12:13 | s/l | 2035 | 0.10 | 144.377 | 144.377 | 139.577 | -172.69 | 44334.60 |
6159 | 2023.06.28 12:36 | s/l | 2037 | 0.10 | 144.458 | 144.458 | 139.658 | -172.60 | 44162.00 |
6160 | 2023.06.28 13:00 | sell | 2062 | 0.10 | 144.398 | 0.000 | 0.000 | ||
6161 | 2023.06.28 13:00 | modify | 2062 | 0.10 | 144.398 | 146.798 | 141.998 | ||
6162 | 2023.06.28 14:00 | sell | 2063 | 0.10 | 144.400 | 0.000 | 0.000 | ||
6163 | 2023.06.28 14:00 | modify | 2063 | 0.10 | 144.400 | 146.800 | 142.000 | ||
6164 | 2023.06.28 14:09 | s/l | 2038 | 0.10 | 144.528 | 144.528 | 139.728 | -172.49 | 43989.51 |
6165 | 2023.06.28 14:57 | s/l | 2039 | 0.10 | 144.642 | 144.642 | 139.842 | -172.38 | 43817.13 |
6166 | 2023.06.28 15:00 | sell | 2064 | 0.10 | 144.533 | 0.000 | 0.000 | ||
6167 | 2023.06.28 15:00 | modify | 2064 | 0.10 | 144.533 | 146.933 | 142.133 | ||
6168 | 2023.06.28 16:00 | sell | 2065 | 0.10 | 144.226 | 0.000 | 0.000 | ||
6169 | 2023.06.28 16:00 | modify | 2065 | 0.10 | 144.226 | 146.626 | 141.826 | ||
6170 | 2023.06.28 17:00 | sell | 2066 | 0.10 | 144.182 | 0.000 | 0.000 | ||
6171 | 2023.06.28 17:00 | modify | 2066 | 0.10 | 144.182 | 146.582 | 141.782 | ||
6172 | 2023.06.28 18:00 | sell | 2067 | 0.10 | 144.306 | 0.000 | 0.000 | ||
6173 | 2023.06.28 18:00 | modify | 2067 | 0.10 | 144.306 | 146.706 | 141.906 | ||
6174 | 2023.06.29 06:32 | s/l | 2040 | 0.10 | 144.692 | 144.692 | 139.892 | -177.17 | 43639.96 |
6175 | 2023.06.29 07:00 | sell | 2068 | 0.10 | 144.611 | 0.000 | 0.000 | ||
6176 | 2023.06.29 07:00 | modify | 2068 | 0.10 | 144.611 | 147.011 | 142.211 | ||
6177 | 2023.07.07 14:43 | t/p | 2068 | 0.10 | 142.211 | 147.011 | 142.211 | 155.85 | 43795.81 |
6178 | 2023.07.07 14:48 | t/p | 2064 | 0.10 | 142.133 | 146.933 | 142.133 | 151.10 | 43946.90 |
6179 | 2023.07.07 15:00 | close | 2067 | 0.10 | 142.252 | 146.706 | 141.906 | 126.63 | 44073.53 |
6180 | 2023.07.07 15:00 | close | 2066 | 0.10 | 142.252 | 146.582 | 141.782 | 117.91 | 44191.43 |
6181 | 2023.07.07 15:00 | close | 2065 | 0.10 | 142.252 | 146.626 | 141.826 | 121.01 | 44312.44 |
6182 | 2023.07.07 15:00 | close | 2063 | 0.10 | 142.252 | 146.800 | 142.000 | 133.24 | 44445.68 |
6183 | 2023.07.07 15:00 | close | 2062 | 0.10 | 142.252 | 146.798 | 141.998 | 133.10 | 44578.77 |
6184 | 2023.07.07 15:00 | close | 2061 | 0.10 | 142.252 | 146.373 | 141.573 | 101.60 | 44680.37 |
6185 | 2023.07.07 15:00 | close | 2060 | 0.10 | 142.252 | 146.406 | 141.606 | 103.92 | 44784.29 |
6186 | 2023.07.07 15:00 | close | 2059 | 0.10 | 142.252 | 145.457 | 140.657 | 33.98 | 44818.27 |
6187 | 2023.07.07 15:00 | close | 2058 | 0.10 | 142.252 | 145.283 | 140.483 | 21.75 | 44840.02 |
6188 | 2023.07.07 15:00 | close | 2057 | 0.10 | 142.252 | 145.802 | 141.002 | 58.23 | 44898.25 |
6189 | 2023.07.07 15:00 | close | 2056 | 0.10 | 142.252 | 145.792 | 140.992 | 57.53 | 44955.78 |
6190 | 2023.07.07 15:00 | close | 2055 | 0.10 | 142.252 | 145.482 | 140.682 | 35.74 | 44991.52 |
6191 | 2023.07.07 15:00 | close | 2054 | 0.10 | 142.252 | 145.463 | 140.663 | 34.40 | 45025.92 |
6192 | 2023.07.07 15:00 | close | 2053 | 0.10 | 142.252 | 145.510 | 140.710 | 37.71 | 45063.63 |
6193 | 2023.07.07 15:00 | close | 2052 | 0.10 | 142.252 | 145.321 | 140.521 | 24.42 | 45088.05 |
6194 | 2023.07.07 15:00 | close | 2051 | 0.10 | 142.252 | 145.484 | 140.684 | 35.88 | 45123.93 |
6195 | 2023.07.07 15:00 | close | 2050 | 0.10 | 142.252 | 145.428 | 140.628 | 31.94 | 45155.87 |
6196 | 2023.07.07 15:00 | close | 2049 | 0.10 | 142.252 | 145.466 | 140.666 | 33.00 | 45188.87 |
6197 | 2023.07.07 15:00 | close | 2048 | 0.10 | 142.252 | 145.466 | 140.666 | 33.00 | 45221.86 |
6198 | 2023.07.07 15:00 | close | 2047 | 0.10 | 142.252 | 145.506 | 140.706 | 35.81 | 45257.67 |
6199 | 2023.07.07 15:00 | close | 2046 | 0.10 | 142.252 | 145.555 | 140.755 | 39.26 | 45296.93 |
6200 | 2023.07.07 15:00 | close | 2045 | 0.10 | 142.252 | 145.462 | 140.662 | 32.72 | 45329.64 |
6201 | 2023.07.07 15:00 | close | 2044 | 0.10 | 142.252 | 145.374 | 140.574 | 26.53 | 45356.17 |
6202 | 2023.07.07 15:00 | close | 2043 | 0.10 | 142.252 | 145.385 | 140.585 | 27.31 | 45383.47 |
6203 | 2023.07.07 15:00 | close | 2042 | 0.10 | 142.252 | 145.287 | 140.487 | 20.42 | 45403.89 |
6204 | 2023.07.07 15:00 | close | 2041 | 0.10 | 142.252 | 145.187 | 140.387 | 13.39 | 45417.27 |
6205 | 2023.07.07 15:00 | buy | 2069 | 0.10 | 142.252 | 0.000 | 0.000 | ||
6206 | 2023.07.07 15:00 | modify | 2069 | 0.10 | 142.252 | 139.852 | 144.652 | ||
6207 | 2023.07.07 16:00 | buy | 2070 | 0.10 | 142.245 | 0.000 | 0.000 | ||
6208 | 2023.07.07 16:00 | modify | 2070 | 0.10 | 142.245 | 139.845 | 144.645 | ||
6209 | 2023.07.07 17:00 | buy | 2071 | 0.10 | 142.138 | 0.000 | 0.000 | ||
6210 | 2023.07.07 17:00 | modify | 2071 | 0.10 | 142.138 | 139.738 | 144.538 | ||
6211 | 2023.07.07 18:00 | buy | 2072 | 0.10 | 142.177 | 0.000 | 0.000 | ||
6212 | 2023.07.07 18:00 | modify | 2072 | 0.10 | 142.177 | 139.777 | 144.577 | ||
6213 | 2023.07.07 19:00 | buy | 2073 | 0.10 | 142.159 | 0.000 | 0.000 | ||
6214 | 2023.07.07 19:00 | modify | 2073 | 0.10 | 142.159 | 139.759 | 144.559 | ||
6215 | 2023.07.07 20:00 | buy | 2074 | 0.10 | 142.160 | 0.000 | 0.000 | ||
6216 | 2023.07.07 20:00 | modify | 2074 | 0.10 | 142.160 | 139.760 | 144.560 | ||
6217 | 2023.07.09 22:00 | buy | 2075 | 0.10 | 142.163 | 0.000 | 0.000 | ||
6218 | 2023.07.09 22:00 | modify | 2075 | 0.10 | 142.163 | 139.763 | 144.563 | ||
6219 | 2023.07.09 23:00 | buy | 2076 | 0.10 | 142.224 | 0.000 | 0.000 | ||
6220 | 2023.07.09 23:00 | modify | 2076 | 0.10 | 142.224 | 139.824 | 144.624 | ||
6221 | 2023.07.10 00:00 | buy | 2077 | 0.10 | 142.240 | 0.000 | 0.000 | ||
6222 | 2023.07.10 00:00 | modify | 2077 | 0.10 | 142.240 | 139.840 | 144.640 | ||
6223 | 2023.07.10 01:00 | buy | 2078 | 0.10 | 142.519 | 0.000 | 0.000 | ||
6224 | 2023.07.10 01:00 | modify | 2078 | 0.10 | 142.519 | 140.119 | 144.919 | ||
6225 | 2023.07.10 02:00 | buy | 2079 | 0.10 | 142.527 | 0.000 | 0.000 | ||
6226 | 2023.07.10 02:00 | modify | 2079 | 0.10 | 142.527 | 140.127 | 144.927 | ||
6227 | 2023.07.10 03:00 | buy | 2080 | 0.10 | 142.845 | 0.000 | 0.000 | ||
6228 | 2023.07.10 03:00 | modify | 2080 | 0.10 | 142.845 | 140.445 | 145.245 | ||
6229 | 2023.07.10 04:00 | buy | 2081 | 0.10 | 142.802 | 0.000 | 0.000 | ||
6230 | 2023.07.10 04:00 | modify | 2081 | 0.10 | 142.802 | 140.402 | 145.202 | ||
6231 | 2023.07.10 05:00 | close | 2081 | 0.10 | 142.985 | 140.402 | 145.202 | 12.80 | 45430.07 |
6232 | 2023.07.10 05:00 | close | 2080 | 0.10 | 142.985 | 140.445 | 145.245 | 9.79 | 45439.86 |
6233 | 2023.07.10 05:00 | close | 2079 | 0.10 | 142.985 | 140.127 | 144.927 | 32.03 | 45471.89 |
6234 | 2023.07.10 05:00 | close | 2078 | 0.10 | 142.985 | 140.119 | 144.919 | 32.59 | 45504.48 |
6235 | 2023.07.10 05:00 | close | 2077 | 0.10 | 142.985 | 139.840 | 144.640 | 52.10 | 45556.58 |
6236 | 2023.07.10 05:00 | close | 2076 | 0.10 | 142.985 | 139.824 | 144.624 | 54.32 | 45610.90 |
6237 | 2023.07.10 05:00 | close | 2075 | 0.10 | 142.985 | 139.763 | 144.563 | 58.59 | 45669.49 |
6238 | 2023.07.10 05:00 | close | 2074 | 0.10 | 142.985 | 139.760 | 144.560 | 58.80 | 45728.29 |
6239 | 2023.07.10 05:00 | close | 2073 | 0.10 | 142.985 | 139.759 | 144.559 | 58.87 | 45787.16 |
6240 | 2023.07.10 05:00 | close | 2072 | 0.10 | 142.985 | 139.777 | 144.577 | 57.61 | 45844.78 |
6241 | 2023.07.10 05:00 | close | 2071 | 0.10 | 142.985 | 139.738 | 144.538 | 60.34 | 45905.12 |
6242 | 2023.07.10 05:00 | close | 2070 | 0.10 | 142.985 | 139.845 | 144.645 | 52.85 | 45957.97 |
6243 | 2023.07.10 05:00 | close | 2069 | 0.10 | 142.985 | 139.852 | 144.652 | 52.36 | 46010.33 |
6244 | 2023.07.10 05:00 | sell | 2082 | 0.10 | 142.985 | 0.000 | 0.000 | ||
6245 | 2023.07.10 05:00 | modify | 2082 | 0.10 | 142.985 | 145.385 | 140.585 | ||
6246 | 2023.07.10 06:00 | close | 2082 | 0.10 | 142.772 | 145.385 | 140.585 | 14.92 | 46025.25 |
6247 | 2023.07.10 06:00 | buy | 2083 | 0.10 | 142.772 | 0.000 | 0.000 | ||
6248 | 2023.07.10 06:00 | modify | 2083 | 0.10 | 142.772 | 140.372 | 145.172 | ||
6249 | 2023.07.10 07:00 | buy | 2084 | 0.10 | 142.469 | 0.000 | 0.000 | ||
6250 | 2023.07.10 07:00 | modify | 2084 | 0.10 | 142.469 | 140.069 | 144.869 | ||
6251 | 2023.07.10 08:00 | buy | 2085 | 0.10 | 142.325 | 0.000 | 0.000 | ||
6252 | 2023.07.10 08:00 | modify | 2085 | 0.10 | 142.325 | 139.925 | 144.725 | ||
6253 | 2023.07.10 09:00 | buy | 2086 | 0.10 | 142.347 | 0.000 | 0.000 | ||
6254 | 2023.07.10 09:00 | modify | 2086 | 0.10 | 142.347 | 139.947 | 144.747 | ||
6255 | 2023.07.10 10:00 | buy | 2087 | 0.10 | 142.519 | 0.000 | 0.000 | ||
6256 | 2023.07.10 10:00 | modify | 2087 | 0.10 | 142.519 | 140.119 | 144.919 | ||
6257 | 2023.07.10 11:00 | buy | 2088 | 0.10 | 142.476 | 0.000 | 0.000 | ||
6258 | 2023.07.10 11:00 | modify | 2088 | 0.10 | 142.476 | 140.076 | 144.876 | ||
6259 | 2023.07.10 12:00 | buy | 2089 | 0.10 | 142.161 | 0.000 | 0.000 | ||
6260 | 2023.07.10 12:00 | modify | 2089 | 0.10 | 142.161 | 139.761 | 144.561 | ||
6261 | 2023.07.10 13:00 | buy | 2090 | 0.10 | 142.445 | 0.000 | 0.000 | ||
6262 | 2023.07.10 13:00 | modify | 2090 | 0.10 | 142.445 | 140.045 | 144.845 | ||
6263 | 2023.07.10 14:00 | buy | 2091 | 0.10 | 141.744 | 0.000 | 0.000 | ||
6264 | 2023.07.10 14:00 | modify | 2091 | 0.10 | 141.744 | 139.344 | 144.144 | ||
6265 | 2023.07.10 15:00 | buy | 2092 | 0.10 | 141.725 | 0.000 | 0.000 | ||
6266 | 2023.07.10 15:00 | modify | 2092 | 0.10 | 141.725 | 139.325 | 144.125 | ||
6267 | 2023.07.10 16:00 | buy | 2093 | 0.10 | 141.590 | 0.000 | 0.000 | ||
6268 | 2023.07.10 16:00 | modify | 2093 | 0.10 | 141.590 | 139.190 | 143.990 | ||
6269 | 2023.07.10 17:00 | buy | 2094 | 0.10 | 141.509 | 0.000 | 0.000 | ||
6270 | 2023.07.10 17:00 | modify | 2094 | 0.10 | 141.509 | 139.109 | 143.909 | ||
6271 | 2023.07.10 18:00 | buy | 2095 | 0.10 | 141.393 | 0.000 | 0.000 | ||
6272 | 2023.07.10 18:00 | modify | 2095 | 0.10 | 141.393 | 138.993 | 143.793 | ||
6273 | 2023.07.10 19:00 | buy | 2096 | 0.10 | 141.339 | 0.000 | 0.000 | ||
6274 | 2023.07.10 19:00 | modify | 2096 | 0.10 | 141.339 | 138.939 | 143.739 | ||
6275 | 2023.07.10 20:00 | buy | 2097 | 0.10 | 141.328 | 0.000 | 0.000 | ||
6276 | 2023.07.10 20:00 | modify | 2097 | 0.10 | 141.328 | 138.928 | 143.728 | ||
6277 | 2023.07.10 21:00 | buy | 2098 | 0.10 | 141.336 | 0.000 | 0.000 | ||
6278 | 2023.07.10 21:00 | modify | 2098 | 0.10 | 141.336 | 138.936 | 143.736 | ||
6279 | 2023.07.10 22:00 | buy | 2099 | 0.10 | 141.341 | 0.000 | 0.000 | ||
6280 | 2023.07.10 22:00 | modify | 2099 | 0.10 | 141.341 | 138.941 | 143.741 | ||
6281 | 2023.07.10 23:00 | buy | 2100 | 0.10 | 141.345 | 0.000 | 0.000 | ||
6282 | 2023.07.10 23:00 | modify | 2100 | 0.10 | 141.345 | 138.945 | 143.745 | ||
6283 | 2023.07.11 00:00 | buy | 2101 | 0.10 | 141.337 | 0.000 | 0.000 | ||
6284 | 2023.07.11 00:00 | modify | 2101 | 0.10 | 141.337 | 138.937 | 143.737 | ||
6285 | 2023.07.11 01:00 | buy | 2102 | 0.10 | 141.376 | 0.000 | 0.000 | ||
6286 | 2023.07.11 01:00 | modify | 2102 | 0.10 | 141.376 | 138.976 | 143.776 | ||
6287 | 2023.07.11 02:00 | buy | 2103 | 0.10 | 141.098 | 0.000 | 0.000 | ||
6288 | 2023.07.11 02:00 | modify | 2103 | 0.10 | 141.098 | 138.698 | 143.498 | ||
6289 | 2023.07.11 03:00 | buy | 2104 | 0.10 | 140.651 | 0.000 | 0.000 | ||
6290 | 2023.07.11 03:00 | modify | 2104 | 0.10 | 140.651 | 138.251 | 143.051 | ||
6291 | 2023.07.11 04:00 | buy | 2105 | 0.10 | 140.821 | 0.000 | 0.000 | ||
6292 | 2023.07.11 04:00 | modify | 2105 | 0.10 | 140.821 | 138.421 | 143.221 | ||
6293 | 2023.07.11 05:00 | buy | 2106 | 0.10 | 140.785 | 0.000 | 0.000 | ||
6294 | 2023.07.11 05:00 | modify | 2106 | 0.10 | 140.785 | 138.385 | 143.185 | ||
6295 | 2023.07.11 06:00 | buy | 2107 | 0.10 | 140.892 | 0.000 | 0.000 | ||
6296 | 2023.07.11 06:00 | modify | 2107 | 0.10 | 140.892 | 138.492 | 143.292 | ||
6297 | 2023.07.11 07:00 | buy | 2108 | 0.10 | 140.623 | 0.000 | 0.000 | ||
6298 | 2023.07.11 07:00 | modify | 2108 | 0.10 | 140.623 | 138.223 | 143.023 | ||
6299 | 2023.07.11 08:00 | buy | 2109 | 0.10 | 140.561 | 0.000 | 0.000 | ||
6300 | 2023.07.11 08:00 | modify | 2109 | 0.10 | 140.561 | 138.161 | 142.961 | ||
6301 | 2023.07.11 09:00 | buy | 2110 | 0.10 | 140.579 | 0.000 | 0.000 | ||
6302 | 2023.07.11 09:00 | modify | 2110 | 0.10 | 140.579 | 138.179 | 142.979 | ||
6303 | 2023.07.11 10:09 | s/l | 2083 | 0.10 | 140.372 | 140.372 | 145.172 | -169.89 | 45855.36 |
6304 | 2023.07.11 11:00 | buy | 2111 | 0.10 | 140.408 | 0.000 | 0.000 | ||
6305 | 2023.07.11 11:00 | modify | 2111 | 0.10 | 140.408 | 138.008 | 142.808 | ||
6306 | 2023.07.11 23:45 | s/l | 2087 | 0.10 | 140.119 | 140.119 | 144.919 | -170.18 | 45685.18 |
6307 | 2023.07.11 23:47 | s/l | 2088 | 0.10 | 140.076 | 140.076 | 144.876 | -170.24 | 45514.94 |
6308 | 2023.07.12 00:00 | buy | 2112 | 0.10 | 140.150 | 0.000 | 0.000 | ||
6309 | 2023.07.12 00:00 | modify | 2112 | 0.10 | 140.150 | 137.750 | 142.550 | ||
6310 | 2023.07.12 00:00 | s/l | 2084 | 0.10 | 140.069 | 140.069 | 144.869 | -169.14 | 45345.80 |
6311 | 2023.07.12 00:03 | s/l | 2090 | 0.10 | 140.045 | 140.045 | 144.845 | -169.17 | 45176.63 |
6312 | 2023.07.12 00:14 | s/l | 2086 | 0.10 | 139.947 | 139.947 | 144.747 | -169.30 | 45007.33 |
6313 | 2023.07.12 00:15 | s/l | 2085 | 0.10 | 139.925 | 139.925 | 144.725 | -169.33 | 44838.00 |
6314 | 2023.07.12 00:33 | s/l | 2089 | 0.10 | 139.761 | 139.761 | 144.561 | -169.53 | 44668.48 |
6315 | 2023.07.12 01:00 | buy | 2113 | 0.10 | 139.766 | 0.000 | 0.000 | ||
6316 | 2023.07.12 01:00 | modify | 2113 | 0.10 | 139.766 | 137.366 | 142.166 | ||
6317 | 2023.07.12 02:00 | buy | 2114 | 0.10 | 139.494 | 0.000 | 0.000 | ||
6318 | 2023.07.12 02:00 | modify | 2114 | 0.10 | 139.494 | 137.094 | 141.894 | ||
6319 | 2023.07.12 03:00 | buy | 2115 | 0.10 | 139.623 | 0.000 | 0.000 | ||
6320 | 2023.07.12 03:00 | modify | 2115 | 0.10 | 139.623 | 137.223 | 142.023 | ||
6321 | 2023.07.12 04:00 | buy | 2116 | 0.10 | 139.684 | 0.000 | 0.000 | ||
6322 | 2023.07.12 04:00 | modify | 2116 | 0.10 | 139.684 | 137.284 | 142.084 | ||
6323 | 2023.07.12 05:00 | buy | 2117 | 0.10 | 139.528 | 0.000 | 0.000 | ||
6324 | 2023.07.12 05:00 | modify | 2117 | 0.10 | 139.528 | 137.128 | 141.928 | ||
6325 | 2023.07.12 06:00 | buy | 2118 | 0.10 | 139.521 | 0.000 | 0.000 | ||
6326 | 2023.07.12 06:00 | modify | 2118 | 0.10 | 139.521 | 137.121 | 141.921 | ||
6327 | 2023.07.12 06:21 | s/l | 2091 | 0.10 | 139.344 | 139.344 | 144.144 | -170.04 | 44498.44 |
6328 | 2023.07.12 06:24 | s/l | 2092 | 0.10 | 139.325 | 139.325 | 144.125 | -170.06 | 44328.38 |
6329 | 2023.07.12 07:00 | buy | 2119 | 0.10 | 139.473 | 0.000 | 0.000 | ||
6330 | 2023.07.12 07:00 | modify | 2119 | 0.10 | 139.473 | 137.073 | 141.873 | ||
6331 | 2023.07.12 08:00 | buy | 2120 | 0.10 | 139.598 | 0.000 | 0.000 | ||
6332 | 2023.07.12 08:00 | modify | 2120 | 0.10 | 139.598 | 137.198 | 141.998 | ||
6333 | 2023.07.12 12:30 | s/l | 2093 | 0.10 | 139.190 | 139.190 | 143.990 | -170.32 | 44158.06 |
6334 | 2023.07.12 12:30 | s/l | 2094 | 0.10 | 139.109 | 139.109 | 143.909 | -170.34 | 43987.72 |
6335 | 2023.07.12 12:30 | s/l | 2095 | 0.10 | 138.993 | 138.993 | 143.793 | -170.48 | 43817.24 |
6336 | 2023.07.12 12:30 | s/l | 2102 | 0.10 | 138.976 | 138.976 | 143.776 | -171.61 | 43645.63 |
6337 | 2023.07.12 12:30 | s/l | 2100 | 0.10 | 138.945 | 138.945 | 143.745 | -170.54 | 43475.10 |
6338 | 2023.07.12 12:30 | s/l | 2099 | 0.10 | 138.941 | 138.941 | 143.741 | -170.54 | 43304.56 |
6339 | 2023.07.12 12:30 | s/l | 2096 | 0.10 | 138.939 | 138.939 | 143.739 | -170.54 | 43134.02 |
6340 | 2023.07.12 12:30 | s/l | 2098 | 0.10 | 138.936 | 138.936 | 143.736 | -170.54 | 42963.48 |
6341 | 2023.07.12 12:30 | s/l | 2101 | 0.10 | 138.937 | 138.937 | 143.737 | -171.65 | 42791.83 |
6342 | 2023.07.12 12:30 | s/l | 2097 | 0.10 | 138.928 | 138.928 | 143.728 | -170.55 | 42621.28 |
6343 | 2023.07.12 13:00 | buy | 2121 | 0.10 | 139.299 | 0.000 | 0.000 | ||
6344 | 2023.07.12 13:00 | modify | 2121 | 0.10 | 139.299 | 136.899 | 141.699 | ||
6345 | 2023.07.12 14:00 | buy | 2122 | 0.10 | 138.851 | 0.000 | 0.000 | ||
6346 | 2023.07.12 14:00 | modify | 2122 | 0.10 | 138.851 | 136.451 | 141.251 | ||
6347 | 2023.07.12 14:08 | s/l | 2103 | 0.10 | 138.698 | 138.698 | 143.498 | -171.94 | 42449.34 |
6348 | 2023.07.12 14:43 | s/l | 2107 | 0.10 | 138.492 | 138.492 | 143.292 | -172.21 | 42277.13 |
6349 | 2023.07.12 14:58 | s/l | 2105 | 0.10 | 138.421 | 138.421 | 143.221 | -172.28 | 42104.85 |
6350 | 2023.07.12 14:58 | s/l | 2106 | 0.10 | 138.385 | 138.385 | 143.185 | -172.33 | 41932.52 |
6351 | 2023.07.12 15:00 | buy | 2123 | 0.10 | 138.461 | 0.000 | 0.000 | ||
6352 | 2023.07.12 15:00 | modify | 2123 | 0.10 | 138.461 | 136.061 | 140.861 | ||
6353 | 2023.07.12 15:46 | s/l | 2104 | 0.10 | 138.251 | 138.251 | 143.051 | -172.50 | 41760.03 |
6354 | 2023.07.12 15:47 | s/l | 2108 | 0.10 | 138.223 | 138.223 | 143.023 | -172.53 | 41587.50 |
6355 | 2023.07.12 15:53 | s/l | 2110 | 0.10 | 138.179 | 138.179 | 142.979 | -172.59 | 41414.91 |
6356 | 2023.07.12 15:53 | s/l | 2109 | 0.10 | 138.161 | 138.161 | 142.961 | -172.61 | 41242.30 |
6357 | 2023.07.12 16:00 | buy | 2124 | 0.10 | 138.244 | 0.000 | 0.000 | ||
6358 | 2023.07.12 16:00 | modify | 2124 | 0.10 | 138.244 | 135.844 | 140.644 | ||
6359 | 2023.07.12 17:00 | buy | 2125 | 0.10 | 138.434 | 0.000 | 0.000 | ||
6360 | 2023.07.12 17:00 | modify | 2125 | 0.10 | 138.434 | 136.034 | 140.834 | ||
6361 | 2023.07.12 18:00 | buy | 2126 | 0.10 | 138.352 | 0.000 | 0.000 | ||
6362 | 2023.07.12 18:00 | modify | 2126 | 0.10 | 138.352 | 135.952 | 140.752 | ||
6363 | 2023.07.12 19:00 | buy | 2127 | 0.10 | 138.349 | 0.000 | 0.000 | ||
6364 | 2023.07.12 19:00 | modify | 2127 | 0.10 | 138.349 | 135.949 | 140.749 | ||
6365 | 2023.07.12 20:00 | buy | 2128 | 0.10 | 138.486 | 0.000 | 0.000 | ||
6366 | 2023.07.12 20:00 | modify | 2128 | 0.10 | 138.486 | 136.086 | 140.886 | ||
6367 | 2023.07.12 21:00 | buy | 2129 | 0.10 | 138.488 | 0.000 | 0.000 | ||
6368 | 2023.07.12 21:00 | modify | 2129 | 0.10 | 138.488 | 136.088 | 140.888 | ||
6369 | 2023.07.12 22:00 | buy | 2130 | 0.10 | 138.440 | 0.000 | 0.000 | ||
6370 | 2023.07.12 22:00 | modify | 2130 | 0.10 | 138.440 | 136.040 | 140.840 | ||
6371 | 2023.07.12 23:00 | buy | 2131 | 0.10 | 138.402 | 0.000 | 0.000 | ||
6372 | 2023.07.12 23:00 | modify | 2131 | 0.10 | 138.402 | 136.002 | 140.802 | ||
6373 | 2023.07.13 00:00 | buy | 2132 | 0.10 | 138.354 | 0.000 | 0.000 | ||
6374 | 2023.07.13 00:00 | modify | 2132 | 0.10 | 138.354 | 135.954 | 140.754 | ||
6375 | 2023.07.13 01:00 | buy | 2133 | 0.10 | 138.574 | 0.000 | 0.000 | ||
6376 | 2023.07.13 01:00 | modify | 2133 | 0.10 | 138.574 | 136.174 | 140.974 | ||
6377 | 2023.07.13 02:00 | buy | 2134 | 0.10 | 138.530 | 0.000 | 0.000 | ||
6378 | 2023.07.13 02:00 | modify | 2134 | 0.10 | 138.530 | 136.130 | 140.930 | ||
6379 | 2023.07.13 03:00 | buy | 2135 | 0.10 | 138.543 | 0.000 | 0.000 | ||
6380 | 2023.07.13 03:00 | modify | 2135 | 0.10 | 138.543 | 136.143 | 140.943 | ||
6381 | 2023.07.13 04:00 | buy | 2136 | 0.10 | 138.536 | 0.000 | 0.000 | ||
6382 | 2023.07.13 04:00 | modify | 2136 | 0.10 | 138.536 | 136.136 | 140.936 | ||
6383 | 2023.07.13 05:00 | buy | 2137 | 0.10 | 138.550 | 0.000 | 0.000 | ||
6384 | 2023.07.13 05:00 | modify | 2137 | 0.10 | 138.550 | 136.150 | 140.950 | ||
6385 | 2023.07.13 06:00 | buy | 2138 | 0.10 | 138.835 | 0.000 | 0.000 | ||
6386 | 2023.07.13 06:00 | modify | 2138 | 0.10 | 138.835 | 136.435 | 141.235 | ||
6387 | 2023.07.13 18:16 | s/l | 2111 | 0.10 | 138.008 | 138.008 | 142.808 | -169.51 | 41072.79 |
6388 | 2023.07.13 19:00 | buy | 2139 | 0.10 | 138.044 | 0.000 | 0.000 | ||
6389 | 2023.07.13 19:00 | modify | 2139 | 0.10 | 138.044 | 135.644 | 140.444 | ||
6390 | 2023.07.14 00:28 | s/l | 2112 | 0.10 | 137.750 | 137.750 | 142.550 | -169.83 | 40902.96 |
6391 | 2023.07.14 01:00 | buy | 2140 | 0.10 | 137.710 | 0.000 | 0.000 | ||
6392 | 2023.07.14 01:00 | modify | 2140 | 0.10 | 137.710 | 135.310 | 140.110 | ||
6393 | 2023.07.14 01:38 | s/l | 2113 | 0.10 | 137.366 | 137.366 | 142.166 | -170.34 | 40732.63 |
6394 | 2023.07.14 01:38 | s/l | 2116 | 0.10 | 137.284 | 137.284 | 142.084 | -170.42 | 40562.21 |
6395 | 2023.07.14 02:00 | buy | 2141 | 0.10 | 137.509 | 0.000 | 0.000 | ||
6396 | 2023.07.14 02:00 | modify | 2141 | 0.10 | 137.509 | 135.109 | 139.909 | ||
6397 | 2023.07.14 03:00 | buy | 2142 | 0.10 | 137.654 | 0.000 | 0.000 | ||
6398 | 2023.07.14 03:00 | modify | 2142 | 0.10 | 137.654 | 135.254 | 140.054 | ||
6399 | 2023.07.19 10:48 | t/p | 2141 | 0.10 | 139.909 | 135.109 | 139.909 | 174.84 | 40737.05 |
6400 | 2023.07.19 11:00 | close | 2142 | 0.10 | 139.916 | 135.254 | 140.054 | 164.97 | 40902.02 |
6401 | 2023.07.19 11:00 | close | 2140 | 0.10 | 139.916 | 135.310 | 140.110 | 160.97 | 41062.99 |
6402 | 2023.07.19 11:00 | close | 2139 | 0.10 | 139.916 | 135.644 | 140.444 | 138.19 | 41201.19 |
6403 | 2023.07.19 11:00 | close | 2138 | 0.10 | 139.916 | 136.435 | 141.235 | 81.66 | 41282.85 |
6404 | 2023.07.19 11:00 | close | 2137 | 0.10 | 139.916 | 136.150 | 140.950 | 102.03 | 41384.88 |
6405 | 2023.07.19 11:00 | close | 2136 | 0.10 | 139.916 | 136.136 | 140.936 | 103.03 | 41487.92 |
6406 | 2023.07.19 11:00 | close | 2135 | 0.10 | 139.916 | 136.143 | 140.943 | 102.53 | 41590.45 |
6407 | 2023.07.19 11:00 | close | 2134 | 0.10 | 139.916 | 136.130 | 140.930 | 103.46 | 41693.91 |
6408 | 2023.07.19 11:00 | close | 2133 | 0.10 | 139.916 | 136.174 | 140.974 | 100.31 | 41794.22 |
6409 | 2023.07.19 11:00 | close | 2132 | 0.10 | 139.916 | 135.954 | 140.754 | 116.04 | 41910.27 |
6410 | 2023.07.19 11:00 | close | 2131 | 0.10 | 139.916 | 136.002 | 140.802 | 115.91 | 42026.18 |
6411 | 2023.07.19 11:00 | close | 2130 | 0.10 | 139.916 | 136.040 | 140.840 | 113.19 | 42139.38 |
6412 | 2023.07.19 11:00 | close | 2129 | 0.10 | 139.916 | 136.088 | 140.888 | 109.76 | 42249.14 |
6413 | 2023.07.19 11:00 | close | 2128 | 0.10 | 139.916 | 136.086 | 140.886 | 109.90 | 42359.05 |
6414 | 2023.07.19 11:00 | close | 2127 | 0.10 | 139.916 | 135.949 | 140.749 | 119.70 | 42478.75 |
6415 | 2023.07.19 11:00 | close | 2126 | 0.10 | 139.916 | 135.952 | 140.752 | 119.48 | 42598.24 |
6416 | 2023.07.19 11:00 | close | 2125 | 0.10 | 139.916 | 136.034 | 140.834 | 113.62 | 42711.86 |
6417 | 2023.07.19 11:00 | close | 2124 | 0.10 | 139.916 | 135.844 | 140.644 | 127.20 | 42839.07 |
6418 | 2023.07.19 11:00 | close | 2123 | 0.10 | 139.916 | 136.061 | 140.861 | 111.69 | 42950.76 |
6419 | 2023.07.19 11:00 | close | 2122 | 0.10 | 139.916 | 136.451 | 141.251 | 83.82 | 43034.59 |
6420 | 2023.07.19 11:00 | close | 2121 | 0.10 | 139.916 | 136.899 | 141.699 | 51.80 | 43086.39 |
6421 | 2023.07.19 11:00 | close | 2120 | 0.10 | 139.916 | 137.198 | 141.998 | 30.43 | 43116.83 |
6422 | 2023.07.19 11:00 | close | 2119 | 0.10 | 139.916 | 137.073 | 141.873 | 39.36 | 43156.19 |
6423 | 2023.07.19 11:00 | close | 2118 | 0.10 | 139.916 | 137.121 | 141.921 | 35.93 | 43192.12 |
6424 | 2023.07.19 11:00 | close | 2117 | 0.10 | 139.916 | 137.128 | 141.928 | 35.43 | 43227.56 |
6425 | 2023.07.19 11:00 | close | 2115 | 0.10 | 139.916 | 137.223 | 142.023 | 28.64 | 43256.20 |
6426 | 2023.07.19 11:00 | close | 2114 | 0.10 | 139.916 | 137.094 | 141.894 | 37.86 | 43294.07 |
6427 | 2023.07.19 11:00 | sell | 2143 | 0.10 | 139.916 | 0.000 | 0.000 | ||
6428 | 2023.07.19 11:00 | modify | 2143 | 0.10 | 139.916 | 142.316 | 137.516 | ||
6429 | 2023.07.19 12:00 | sell | 2144 | 0.10 | 139.794 | 0.000 | 0.000 | ||
6430 | 2023.07.19 12:00 | modify | 2144 | 0.10 | 139.794 | 142.194 | 137.394 | ||
6431 | 2023.07.19 13:00 | sell | 2145 | 0.10 | 139.643 | 0.000 | 0.000 | ||
6432 | 2023.07.19 13:00 | modify | 2145 | 0.10 | 139.643 | 142.043 | 137.243 | ||
6433 | 2023.07.19 14:00 | sell | 2146 | 0.10 | 139.716 | 0.000 | 0.000 | ||
6434 | 2023.07.19 14:00 | modify | 2146 | 0.10 | 139.716 | 142.116 | 137.316 | ||
6435 | 2023.07.19 15:00 | sell | 2147 | 0.10 | 139.612 | 0.000 | 0.000 | ||
6436 | 2023.07.19 15:00 | modify | 2147 | 0.10 | 139.612 | 142.012 | 137.212 | ||
6437 | 2023.07.19 16:00 | sell | 2148 | 0.10 | 139.764 | 0.000 | 0.000 | ||
6438 | 2023.07.19 16:00 | modify | 2148 | 0.10 | 139.764 | 142.164 | 137.364 | ||
6439 | 2023.07.19 17:00 | sell | 2149 | 0.10 | 139.625 | 0.000 | 0.000 | ||
6440 | 2023.07.19 17:00 | modify | 2149 | 0.10 | 139.625 | 142.025 | 137.225 | ||
6441 | 2023.07.19 18:00 | sell | 2150 | 0.10 | 139.581 | 0.000 | 0.000 | ||
6442 | 2023.07.19 18:00 | modify | 2150 | 0.10 | 139.581 | 141.981 | 137.181 | ||
6443 | 2023.07.19 19:00 | sell | 2151 | 0.10 | 139.618 | 0.000 | 0.000 | ||
6444 | 2023.07.19 19:00 | modify | 2151 | 0.10 | 139.618 | 142.018 | 137.218 | ||
6445 | 2023.07.19 20:00 | sell | 2152 | 0.10 | 139.698 | 0.000 | 0.000 | ||
6446 | 2023.07.19 20:00 | modify | 2152 | 0.10 | 139.698 | 142.098 | 137.298 | ||
6447 | 2023.07.19 22:00 | sell | 2153 | 0.10 | 139.606 | 0.000 | 0.000 | ||
6448 | 2023.07.19 22:00 | modify | 2153 | 0.10 | 139.606 | 142.006 | 137.206 | ||
6449 | 2023.07.19 23:00 | sell | 2154 | 0.10 | 139.610 | 0.000 | 0.000 | ||
6450 | 2023.07.19 23:00 | modify | 2154 | 0.10 | 139.610 | 142.010 | 137.210 | ||
6451 | 2023.07.20 00:00 | sell | 2155 | 0.10 | 139.605 | 0.000 | 0.000 | ||
6452 | 2023.07.20 00:00 | modify | 2155 | 0.10 | 139.605 | 142.005 | 137.205 | ||
6453 | 2023.07.20 01:00 | sell | 2156 | 0.10 | 139.438 | 0.000 | 0.000 | ||
6454 | 2023.07.20 01:00 | modify | 2156 | 0.10 | 139.438 | 141.838 | 137.038 | ||
6455 | 2023.07.20 02:00 | close | 2156 | 0.10 | 139.215 | 141.838 | 137.038 | 16.02 | 43310.09 |
6456 | 2023.07.20 02:00 | close | 2155 | 0.10 | 139.215 | 142.005 | 137.205 | 28.01 | 43338.10 |
6457 | 2023.07.20 02:00 | close | 2154 | 0.10 | 139.215 | 142.010 | 137.210 | 23.53 | 43361.62 |
6458 | 2023.07.20 02:00 | close | 2153 | 0.10 | 139.215 | 142.006 | 137.206 | 23.25 | 43384.87 |
6459 | 2023.07.20 02:00 | close | 2152 | 0.10 | 139.215 | 142.098 | 137.298 | 29.85 | 43414.71 |
6460 | 2023.07.20 02:00 | close | 2151 | 0.10 | 139.215 | 142.018 | 137.218 | 24.11 | 43438.82 |
6461 | 2023.07.20 02:00 | close | 2150 | 0.10 | 139.215 | 141.981 | 137.181 | 21.45 | 43460.26 |
6462 | 2023.07.20 02:00 | close | 2149 | 0.10 | 139.215 | 142.025 | 137.225 | 24.61 | 43484.87 |
6463 | 2023.07.20 02:00 | close | 2148 | 0.10 | 139.215 | 142.164 | 137.364 | 34.60 | 43519.46 |
6464 | 2023.07.20 02:00 | close | 2147 | 0.10 | 139.215 | 142.012 | 137.212 | 23.68 | 43543.14 |
6465 | 2023.07.20 02:00 | close | 2146 | 0.10 | 139.215 | 142.116 | 137.316 | 31.15 | 43574.28 |
6466 | 2023.07.20 02:00 | close | 2145 | 0.10 | 139.215 | 142.043 | 137.243 | 25.90 | 43600.18 |
6467 | 2023.07.20 02:00 | close | 2144 | 0.10 | 139.215 | 142.194 | 137.394 | 36.75 | 43636.93 |
6468 | 2023.07.20 02:00 | close | 2143 | 0.10 | 139.215 | 142.316 | 137.516 | 45.51 | 43682.43 |
6469 | 2023.07.20 02:00 | buy | 2157 | 0.10 | 139.215 | 0.000 | 0.000 | ||
6470 | 2023.07.20 02:00 | modify | 2157 | 0.10 | 139.215 | 136.815 | 141.615 | ||
6471 | 2023.07.20 03:00 | buy | 2158 | 0.10 | 139.244 | 0.000 | 0.000 | ||
6472 | 2023.07.20 03:00 | modify | 2158 | 0.10 | 139.244 | 136.844 | 141.644 | ||
6473 | 2023.07.20 04:00 | buy | 2159 | 0.10 | 139.215 | 0.000 | 0.000 | ||
6474 | 2023.07.20 04:00 | modify | 2159 | 0.10 | 139.215 | 136.815 | 141.615 | ||
6475 | 2023.07.20 05:00 | close | 2159 | 0.10 | 139.372 | 136.815 | 141.615 | 11.26 | 43693.69 |
6476 | 2023.07.20 05:00 | close | 2158 | 0.10 | 139.372 | 136.844 | 141.644 | 9.18 | 43702.87 |
6477 | 2023.07.20 05:00 | close | 2157 | 0.10 | 139.372 | 136.815 | 141.615 | 11.26 | 43714.13 |
6478 | 2023.07.20 05:00 | sell | 2160 | 0.10 | 139.372 | 0.000 | 0.000 | ||
6479 | 2023.07.20 05:00 | modify | 2160 | 0.10 | 139.372 | 141.772 | 136.972 | ||
6480 | 2023.07.20 06:00 | sell | 2161 | 0.10 | 139.340 | 0.000 | 0.000 | ||
6481 | 2023.07.20 06:00 | modify | 2161 | 0.10 | 139.340 | 141.740 | 136.940 | ||
6482 | 2023.07.20 07:00 | sell | 2162 | 0.10 | 139.523 | 0.000 | 0.000 | ||
6483 | 2023.07.20 07:00 | modify | 2162 | 0.10 | 139.523 | 141.923 | 137.123 | ||
6484 | 2023.07.20 08:00 | sell | 2163 | 0.10 | 139.625 | 0.000 | 0.000 | ||
6485 | 2023.07.20 08:00 | modify | 2163 | 0.10 | 139.625 | 142.025 | 137.225 | ||
6486 | 2023.07.20 09:00 | sell | 2164 | 0.10 | 139.453 | 0.000 | 0.000 | ||
6487 | 2023.07.20 09:00 | modify | 2164 | 0.10 | 139.453 | 141.853 | 137.053 | ||
6488 | 2023.07.20 10:00 | sell | 2165 | 0.10 | 139.528 | 0.000 | 0.000 | ||
6489 | 2023.07.20 10:00 | modify | 2165 | 0.10 | 139.528 | 141.928 | 137.128 | ||
6490 | 2023.07.20 11:00 | sell | 2166 | 0.10 | 139.463 | 0.000 | 0.000 | ||
6491 | 2023.07.20 11:00 | modify | 2166 | 0.10 | 139.463 | 141.863 | 137.063 | ||
6492 | 2023.07.20 12:00 | sell | 2167 | 0.10 | 139.529 | 0.000 | 0.000 | ||
6493 | 2023.07.20 12:00 | modify | 2167 | 0.10 | 139.529 | 141.929 | 137.129 | ||
6494 | 2023.07.20 13:00 | sell | 2168 | 0.10 | 139.833 | 0.000 | 0.000 | ||
6495 | 2023.07.20 13:00 | modify | 2168 | 0.10 | 139.833 | 142.233 | 137.433 | ||
6496 | 2023.07.20 14:00 | sell | 2169 | 0.10 | 139.864 | 0.000 | 0.000 | ||
6497 | 2023.07.20 14:00 | modify | 2169 | 0.10 | 139.864 | 142.264 | 137.464 | ||
6498 | 2023.07.20 15:00 | sell | 2170 | 0.10 | 140.310 | 0.000 | 0.000 | ||
6499 | 2023.07.20 15:00 | modify | 2170 | 0.10 | 140.310 | 142.710 | 137.910 | ||
6500 | 2023.07.20 16:00 | sell | 2171 | 0.10 | 140.389 | 0.000 | 0.000 | ||
6501 | 2023.07.20 16:00 | modify | 2171 | 0.10 | 140.389 | 142.789 | 137.989 | ||
6502 | 2023.07.20 17:00 | sell | 2172 | 0.10 | 140.459 | 0.000 | 0.000 | ||
6503 | 2023.07.20 17:00 | modify | 2172 | 0.10 | 140.459 | 142.859 | 138.059 | ||
6504 | 2023.07.20 18:00 | sell | 2173 | 0.10 | 140.187 | 0.000 | 0.000 | ||
6505 | 2023.07.20 18:00 | modify | 2173 | 0.10 | 140.187 | 142.587 | 137.787 | ||
6506 | 2023.07.20 19:00 | sell | 2174 | 0.10 | 140.204 | 0.000 | 0.000 | ||
6507 | 2023.07.20 19:00 | modify | 2174 | 0.10 | 140.204 | 142.604 | 137.804 | ||
6508 | 2023.07.20 20:00 | sell | 2175 | 0.10 | 140.093 | 0.000 | 0.000 | ||
6509 | 2023.07.20 20:00 | modify | 2175 | 0.10 | 140.093 | 142.493 | 137.693 | ||
6510 | 2023.07.20 21:00 | sell | 2176 | 0.10 | 140.056 | 0.000 | 0.000 | ||
6511 | 2023.07.20 21:00 | modify | 2176 | 0.10 | 140.056 | 142.456 | 137.656 | ||
6512 | 2023.07.20 22:00 | sell | 2177 | 0.10 | 140.059 | 0.000 | 0.000 | ||
6513 | 2023.07.20 22:00 | modify | 2177 | 0.10 | 140.059 | 142.459 | 137.659 | ||
6514 | 2023.07.20 23:00 | sell | 2178 | 0.10 | 139.934 | 0.000 | 0.000 | ||
6515 | 2023.07.20 23:00 | modify | 2178 | 0.10 | 139.934 | 142.334 | 137.534 | ||
6516 | 2023.07.21 00:00 | close | 2178 | 0.10 | 139.873 | 142.334 | 137.534 | 2.75 | 43716.88 |
6517 | 2023.07.21 00:00 | close | 2177 | 0.10 | 139.873 | 142.459 | 137.659 | 11.69 | 43728.56 |
6518 | 2023.07.21 00:00 | close | 2176 | 0.10 | 139.873 | 142.456 | 137.656 | 11.47 | 43740.03 |
6519 | 2023.07.21 00:00 | close | 2175 | 0.10 | 139.873 | 142.493 | 137.693 | 14.12 | 43754.14 |
6520 | 2023.07.21 00:00 | close | 2174 | 0.10 | 139.873 | 142.604 | 137.804 | 22.05 | 43776.19 |
6521 | 2023.07.21 00:00 | close | 2173 | 0.10 | 139.873 | 142.587 | 137.787 | 20.84 | 43797.02 |
6522 | 2023.07.21 00:00 | close | 2172 | 0.10 | 139.873 | 142.859 | 138.059 | 40.29 | 43837.31 |
6523 | 2023.07.21 00:00 | close | 2171 | 0.10 | 139.873 | 142.789 | 137.989 | 35.28 | 43872.58 |
6524 | 2023.07.21 00:00 | close | 2170 | 0.10 | 139.873 | 142.710 | 137.910 | 29.63 | 43902.21 |
6525 | 2023.07.21 00:00 | close | 2169 | 0.10 | 139.873 | 142.264 | 137.464 | -2.25 | 43899.95 |
6526 | 2023.07.21 00:00 | close | 2168 | 0.10 | 139.873 | 142.233 | 137.433 | -4.47 | 43895.48 |
6527 | 2023.07.21 00:00 | close | 2167 | 0.10 | 139.873 | 141.929 | 137.129 | -26.20 | 43869.27 |
6528 | 2023.07.21 00:00 | close | 2166 | 0.10 | 139.873 | 141.863 | 137.063 | -30.92 | 43838.35 |
6529 | 2023.07.21 00:00 | close | 2165 | 0.10 | 139.873 | 141.928 | 137.128 | -26.28 | 43812.06 |
6530 | 2023.07.21 00:00 | close | 2164 | 0.10 | 139.873 | 141.853 | 137.053 | -31.64 | 43780.42 |
6531 | 2023.07.21 00:00 | close | 2163 | 0.10 | 139.873 | 142.025 | 137.225 | -19.34 | 43761.07 |
6532 | 2023.07.21 00:00 | close | 2162 | 0.10 | 139.873 | 141.923 | 137.123 | -26.63 | 43734.44 |
6533 | 2023.07.21 00:00 | close | 2161 | 0.10 | 139.873 | 141.740 | 136.940 | -39.72 | 43694.71 |
6534 | 2023.07.21 00:00 | close | 2160 | 0.10 | 139.873 | 141.772 | 136.972 | -37.43 | 43657.28 |
6535 | 2023.07.21 00:00 | buy | 2179 | 0.10 | 139.873 | 0.000 | 0.000 | ||
6536 | 2023.07.21 00:00 | modify | 2179 | 0.10 | 139.873 | 137.473 | 142.273 | ||
6537 | 2023.07.21 01:00 | buy | 2180 | 0.10 | 140.008 | 0.000 | 0.000 | ||
6538 | 2023.07.21 01:00 | modify | 2180 | 0.10 | 140.008 | 137.608 | 142.408 | ||
6539 | 2023.07.21 02:00 | close | 2180 | 0.10 | 140.091 | 137.608 | 142.408 | 5.92 | 43663.20 |
6540 | 2023.07.21 02:00 | close | 2179 | 0.10 | 140.091 | 137.473 | 142.273 | 15.56 | 43678.76 |
6541 | 2023.07.21 02:00 | sell | 2181 | 0.10 | 140.091 | 0.000 | 0.000 | ||
6542 | 2023.07.21 02:00 | modify | 2181 | 0.10 | 140.091 | 142.491 | 137.691 | ||
6543 | 2023.07.21 03:00 | sell | 2182 | 0.10 | 140.222 | 0.000 | 0.000 | ||
6544 | 2023.07.21 03:00 | modify | 2182 | 0.10 | 140.222 | 142.622 | 137.822 | ||
6545 | 2023.07.21 04:00 | sell | 2183 | 0.10 | 140.183 | 0.000 | 0.000 | ||
6546 | 2023.07.21 04:00 | modify | 2183 | 0.10 | 140.183 | 142.583 | 137.783 | ||
6547 | 2023.07.21 05:00 | sell | 2184 | 0.10 | 140.127 | 0.000 | 0.000 | ||
6548 | 2023.07.21 05:00 | modify | 2184 | 0.10 | 140.127 | 142.527 | 137.727 | ||
6549 | 2023.07.21 06:00 | sell | 2185 | 0.10 | 140.209 | 0.000 | 0.000 | ||
6550 | 2023.07.21 06:00 | modify | 2185 | 0.10 | 140.209 | 142.609 | 137.809 | ||
6551 | 2023.07.21 07:00 | sell | 2186 | 0.10 | 140.264 | 0.000 | 0.000 | ||
6552 | 2023.07.21 07:00 | modify | 2186 | 0.10 | 140.264 | 142.664 | 137.864 | ||
6553 | 2023.07.21 08:00 | sell | 2187 | 0.10 | 141.370 | 0.000 | 0.000 | ||
6554 | 2023.07.21 08:00 | modify | 2187 | 0.10 | 141.370 | 143.770 | 138.970 | ||
6555 | 2023.07.21 09:00 | sell | 2188 | 0.10 | 141.911 | 0.000 | 0.000 | ||
6556 | 2023.07.21 09:00 | modify | 2188 | 0.10 | 141.911 | 144.311 | 139.511 | ||
6557 | 2023.07.21 10:00 | sell | 2189 | 0.10 | 141.639 | 0.000 | 0.000 | ||
6558 | 2023.07.21 10:00 | modify | 2189 | 0.10 | 141.639 | 144.039 | 139.239 | ||
6559 | 2023.07.21 11:00 | sell | 2190 | 0.10 | 141.787 | 0.000 | 0.000 | ||
6560 | 2023.07.21 11:00 | modify | 2190 | 0.10 | 141.787 | 144.187 | 139.387 | ||
6561 | 2023.07.21 12:00 | sell | 2191 | 0.10 | 141.770 | 0.000 | 0.000 | ||
6562 | 2023.07.21 12:00 | modify | 2191 | 0.10 | 141.770 | 144.170 | 139.370 | ||
6563 | 2023.07.21 13:00 | sell | 2192 | 0.10 | 141.372 | 0.000 | 0.000 | ||
6564 | 2023.07.21 13:00 | modify | 2192 | 0.10 | 141.372 | 143.772 | 138.972 | ||
6565 | 2023.07.21 14:00 | sell | 2193 | 0.10 | 141.594 | 0.000 | 0.000 | ||
6566 | 2023.07.21 14:00 | modify | 2193 | 0.10 | 141.594 | 143.994 | 139.194 | ||
6567 | 2023.07.21 15:00 | sell | 2194 | 0.10 | 141.749 | 0.000 | 0.000 | ||
6568 | 2023.07.21 15:00 | modify | 2194 | 0.10 | 141.749 | 144.149 | 139.349 | ||
6569 | 2023.07.21 16:00 | sell | 2195 | 0.10 | 141.746 | 0.000 | 0.000 | ||
6570 | 2023.07.21 16:00 | modify | 2195 | 0.10 | 141.746 | 144.146 | 139.346 | ||
6571 | 2023.07.21 17:00 | sell | 2196 | 0.10 | 141.673 | 0.000 | 0.000 | ||
6572 | 2023.07.21 17:00 | modify | 2196 | 0.10 | 141.673 | 144.073 | 139.273 | ||
6573 | 2023.07.21 18:00 | sell | 2197 | 0.10 | 141.715 | 0.000 | 0.000 | ||
6574 | 2023.07.21 18:00 | modify | 2197 | 0.10 | 141.715 | 144.115 | 139.315 | ||
6575 | 2023.07.21 19:00 | sell | 2198 | 0.10 | 141.808 | 0.000 | 0.000 | ||
6576 | 2023.07.21 19:00 | modify | 2198 | 0.10 | 141.808 | 144.208 | 139.408 | ||
6577 | 2023.07.21 20:00 | sell | 2199 | 0.10 | 141.758 | 0.000 | 0.000 | ||
6578 | 2023.07.21 20:00 | modify | 2199 | 0.10 | 141.758 | 144.158 | 139.358 | ||
6579 | 2023.07.23 21:00 | sell | 2200 | 0.10 | 141.554 | 0.000 | 0.000 | ||
6580 | 2023.07.23 21:00 | modify | 2200 | 0.10 | 141.554 | 143.954 | 139.154 | ||
6581 | 2023.07.23 22:00 | sell | 2201 | 0.10 | 141.703 | 0.000 | 0.000 | ||
6582 | 2023.07.23 22:00 | modify | 2201 | 0.10 | 141.703 | 144.103 | 139.303 | ||
6583 | 2023.07.23 23:00 | sell | 2202 | 0.10 | 141.747 | 0.000 | 0.000 | ||
6584 | 2023.07.23 23:00 | modify | 2202 | 0.10 | 141.747 | 144.147 | 139.347 | ||
6585 | 2023.07.24 00:00 | sell | 2203 | 0.10 | 141.751 | 0.000 | 0.000 | ||
6586 | 2023.07.24 00:00 | modify | 2203 | 0.10 | 141.751 | 144.151 | 139.351 | ||
6587 | 2023.07.24 01:00 | sell | 2204 | 0.10 | 141.694 | 0.000 | 0.000 | ||
6588 | 2023.07.24 01:00 | modify | 2204 | 0.10 | 141.694 | 144.094 | 139.294 | ||
6589 | 2023.07.24 02:00 | sell | 2205 | 0.10 | 141.465 | 0.000 | 0.000 | ||
6590 | 2023.07.24 02:00 | modify | 2205 | 0.10 | 141.465 | 143.865 | 139.065 | ||
6591 | 2023.07.24 03:00 | sell | 2206 | 0.10 | 141.429 | 0.000 | 0.000 | ||
6592 | 2023.07.24 03:00 | modify | 2206 | 0.10 | 141.429 | 143.829 | 139.029 | ||
6593 | 2023.07.24 04:00 | sell | 2207 | 0.10 | 141.410 | 0.000 | 0.000 | ||
6594 | 2023.07.24 04:00 | modify | 2207 | 0.10 | 141.410 | 143.810 | 139.010 | ||
6595 | 2023.07.24 05:00 | sell | 2208 | 0.10 | 141.457 | 0.000 | 0.000 | ||
6596 | 2023.07.24 05:00 | modify | 2208 | 0.10 | 141.457 | 143.857 | 139.057 | ||
6597 | 2023.07.27 02:09 | t/p | 2188 | 0.10 | 139.511 | 144.311 | 139.511 | 162.34 | 43841.10 |
6598 | 2023.07.27 03:00 | close | 2208 | 0.10 | 139.735 | 143.857 | 139.057 | 115.16 | 43956.25 |
6599 | 2023.07.27 03:00 | close | 2207 | 0.10 | 139.735 | 143.810 | 139.010 | 111.80 | 44068.05 |
6600 | 2023.07.27 03:00 | close | 2206 | 0.10 | 139.735 | 143.829 | 139.029 | 113.16 | 44181.20 |
6601 | 2023.07.27 03:00 | close | 2205 | 0.10 | 139.735 | 143.865 | 139.065 | 115.74 | 44296.94 |
6602 | 2023.07.27 03:00 | close | 2204 | 0.10 | 139.735 | 144.094 | 139.294 | 132.12 | 44429.05 |
6603 | 2023.07.27 03:00 | close | 2203 | 0.10 | 139.735 | 144.151 | 139.351 | 136.20 | 44565.25 |
6604 | 2023.07.27 03:00 | close | 2202 | 0.10 | 139.735 | 144.147 | 139.347 | 134.30 | 44699.55 |
6605 | 2023.07.27 03:00 | close | 2201 | 0.10 | 139.735 | 144.103 | 139.303 | 131.15 | 44830.70 |
6606 | 2023.07.27 03:00 | close | 2200 | 0.10 | 139.735 | 143.954 | 139.154 | 120.48 | 44951.18 |
6607 | 2023.07.27 03:00 | close | 2199 | 0.10 | 139.735 | 144.158 | 139.358 | 135.08 | 45086.26 |
6608 | 2023.07.27 03:00 | close | 2198 | 0.10 | 139.735 | 144.208 | 139.408 | 138.66 | 45224.92 |
6609 | 2023.07.27 03:00 | close | 2197 | 0.10 | 139.735 | 144.115 | 139.315 | 132.01 | 45356.93 |
6610 | 2023.07.27 03:00 | close | 2196 | 0.10 | 139.735 | 144.073 | 139.273 | 129.00 | 45485.93 |
6611 | 2023.07.27 03:00 | close | 2195 | 0.10 | 139.735 | 144.146 | 139.346 | 134.23 | 45620.16 |
6612 | 2023.07.27 03:00 | close | 2194 | 0.10 | 139.735 | 144.149 | 139.349 | 134.44 | 45754.60 |
6613 | 2023.07.27 03:00 | close | 2193 | 0.10 | 139.735 | 143.994 | 139.194 | 123.35 | 45877.95 |
6614 | 2023.07.27 03:00 | close | 2192 | 0.10 | 139.735 | 143.772 | 138.972 | 107.46 | 45985.41 |
6615 | 2023.07.27 03:00 | close | 2191 | 0.10 | 139.735 | 144.170 | 139.370 | 135.94 | 46121.35 |
6616 | 2023.07.27 03:00 | close | 2190 | 0.10 | 139.735 | 144.187 | 139.387 | 137.16 | 46258.51 |
6617 | 2023.07.27 03:00 | close | 2189 | 0.10 | 139.735 | 144.039 | 139.239 | 126.57 | 46385.08 |
6618 | 2023.07.27 03:00 | close | 2187 | 0.10 | 139.735 | 143.770 | 138.970 | 107.32 | 46492.40 |
6619 | 2023.07.27 03:00 | close | 2186 | 0.10 | 139.735 | 142.664 | 137.864 | 28.17 | 46520.57 |
6620 | 2023.07.27 03:00 | close | 2185 | 0.10 | 139.735 | 142.609 | 137.809 | 24.23 | 46544.80 |
6621 | 2023.07.27 03:00 | close | 2184 | 0.10 | 139.735 | 142.527 | 137.727 | 18.36 | 46563.16 |
6622 | 2023.07.27 03:00 | close | 2183 | 0.10 | 139.735 | 142.583 | 137.783 | 22.37 | 46585.53 |
6623 | 2023.07.27 03:00 | close | 2182 | 0.10 | 139.735 | 142.622 | 137.822 | 25.16 | 46610.69 |
6624 | 2023.07.27 03:00 | close | 2181 | 0.10 | 139.735 | 142.491 | 137.691 | 15.79 | 46626.48 |
6625 | 2023.07.27 03:00 | buy | 2209 | 0.10 | 139.735 | 0.000 | 0.000 | ||
6626 | 2023.07.27 03:00 | modify | 2209 | 0.10 | 139.735 | 137.335 | 142.135 | ||
6627 | 2023.07.27 04:00 | buy | 2210 | 0.10 | 139.853 | 0.000 | 0.000 | ||
6628 | 2023.07.27 04:00 | modify | 2210 | 0.10 | 139.853 | 137.453 | 142.253 | ||
6629 | 2023.07.27 05:00 | buy | 2211 | 0.10 | 140.027 | 0.000 | 0.000 | ||
6630 | 2023.07.27 05:00 | modify | 2211 | 0.10 | 140.027 | 137.627 | 142.427 | ||
6631 | 2023.07.27 06:00 | close | 2211 | 0.10 | 140.185 | 137.627 | 142.427 | 11.27 | 46637.75 |
6632 | 2023.07.27 06:00 | close | 2210 | 0.10 | 140.185 | 137.453 | 142.253 | 23.68 | 46661.43 |
6633 | 2023.07.27 06:00 | close | 2209 | 0.10 | 140.185 | 137.335 | 142.135 | 32.10 | 46693.53 |
6634 | 2023.07.27 06:00 | sell | 2212 | 0.10 | 140.185 | 0.000 | 0.000 | ||
6635 | 2023.07.27 06:00 | modify | 2212 | 0.10 | 140.185 | 142.585 | 137.785 | ||
6636 | 2023.07.27 07:00 | sell | 2213 | 0.10 | 140.040 | 0.000 | 0.000 | ||
6637 | 2023.07.27 07:00 | modify | 2213 | 0.10 | 140.040 | 142.440 | 137.640 | ||
6638 | 2023.07.27 08:00 | close | 2213 | 0.10 | 140.006 | 142.440 | 137.640 | 2.43 | 46695.96 |
6639 | 2023.07.27 08:00 | close | 2212 | 0.10 | 140.006 | 142.585 | 137.785 | 12.79 | 46708.75 |
6640 | 2023.07.27 08:00 | buy | 2214 | 0.10 | 140.006 | 0.000 | 0.000 | ||
6641 | 2023.07.27 08:00 | modify | 2214 | 0.10 | 140.006 | 137.606 | 142.406 | ||
6642 | 2023.07.27 09:00 | buy | 2215 | 0.10 | 139.993 | 0.000 | 0.000 | ||
6643 | 2023.07.27 09:00 | modify | 2215 | 0.10 | 139.993 | 137.593 | 142.393 | ||
6644 | 2023.07.27 10:00 | close | 2215 | 0.10 | 140.052 | 137.593 | 142.393 | 4.21 | 46712.96 |
6645 | 2023.07.27 10:00 | close | 2214 | 0.10 | 140.052 | 137.606 | 142.406 | 3.28 | 46716.24 |
6646 | 2023.07.27 10:00 | sell | 2216 | 0.10 | 140.052 | 0.000 | 0.000 | ||
6647 | 2023.07.27 10:00 | modify | 2216 | 0.10 | 140.052 | 142.452 | 137.652 | ||
6648 | 2023.07.27 11:00 | sell | 2217 | 0.10 | 140.229 | 0.000 | 0.000 | ||
6649 | 2023.07.27 11:00 | modify | 2217 | 0.10 | 140.229 | 142.629 | 137.829 | ||
6650 | 2023.07.27 12:00 | sell | 2218 | 0.10 | 140.127 | 0.000 | 0.000 | ||
6651 | 2023.07.27 12:00 | modify | 2218 | 0.10 | 140.127 | 142.527 | 137.727 | ||
6652 | 2023.07.27 13:00 | sell | 2219 | 0.10 | 140.719 | 0.000 | 0.000 | ||
6653 | 2023.07.27 13:00 | modify | 2219 | 0.10 | 140.719 | 143.119 | 138.319 | ||
6654 | 2023.07.27 14:00 | sell | 2220 | 0.10 | 140.756 | 0.000 | 0.000 | ||
6655 | 2023.07.27 14:00 | modify | 2220 | 0.10 | 140.756 | 143.156 | 138.356 | ||
6656 | 2023.07.27 15:00 | sell | 2221 | 0.10 | 141.252 | 0.000 | 0.000 | ||
6657 | 2023.07.27 15:00 | modify | 2221 | 0.10 | 141.252 | 143.652 | 138.852 | ||
6658 | 2023.07.27 16:00 | sell | 2222 | 0.10 | 141.036 | 0.000 | 0.000 | ||
6659 | 2023.07.27 16:00 | modify | 2222 | 0.10 | 141.036 | 143.436 | 138.636 | ||
6660 | 2023.07.27 17:00 | sell | 2223 | 0.10 | 141.082 | 0.000 | 0.000 | ||
6661 | 2023.07.27 17:00 | modify | 2223 | 0.10 | 141.082 | 143.482 | 138.682 | ||
6662 | 2023.07.27 18:00 | sell | 2224 | 0.10 | 139.469 | 0.000 | 0.000 | ||
6663 | 2023.07.27 18:00 | modify | 2224 | 0.10 | 139.469 | 141.869 | 137.069 | ||
6664 | 2023.07.27 19:00 | sell | 2225 | 0.10 | 139.349 | 0.000 | 0.000 | ||
6665 | 2023.07.27 19:00 | modify | 2225 | 0.10 | 139.349 | 141.749 | 136.949 | ||
6666 | 2023.07.27 19:46 | t/p | 2221 | 0.10 | 138.852 | 143.652 | 138.852 | 172.85 | 46889.09 |
6667 | 2023.07.27 20:00 | sell | 2226 | 0.10 | 139.067 | 0.000 | 0.000 | ||
6668 | 2023.07.27 20:00 | modify | 2226 | 0.10 | 139.067 | 141.467 | 136.667 | ||
6669 | 2023.07.27 22:00 | sell | 2227 | 0.10 | 139.407 | 0.000 | 0.000 | ||
6670 | 2023.07.27 22:00 | modify | 2227 | 0.10 | 139.407 | 141.807 | 137.007 | ||
6671 | 2023.07.27 23:00 | close | 2227 | 0.10 | 139.211 | 141.807 | 137.007 | 14.08 | 46903.17 |
6672 | 2023.07.27 23:00 | close | 2226 | 0.10 | 139.211 | 141.467 | 136.667 | -10.34 | 46892.83 |
6673 | 2023.07.27 23:00 | close | 2225 | 0.10 | 139.211 | 141.749 | 136.949 | 9.91 | 46902.74 |
6674 | 2023.07.27 23:00 | close | 2224 | 0.10 | 139.211 | 141.869 | 137.069 | 18.53 | 46921.27 |
6675 | 2023.07.27 23:00 | close | 2223 | 0.10 | 139.211 | 143.482 | 138.682 | 134.40 | 47055.67 |
6676 | 2023.07.27 23:00 | close | 2222 | 0.10 | 139.211 | 143.436 | 138.636 | 131.10 | 47186.77 |
6677 | 2023.07.27 23:00 | close | 2220 | 0.10 | 139.211 | 143.156 | 138.356 | 110.98 | 47297.75 |
6678 | 2023.07.27 23:00 | close | 2219 | 0.10 | 139.211 | 143.119 | 138.319 | 108.32 | 47406.07 |
6679 | 2023.07.27 23:00 | close | 2218 | 0.10 | 139.211 | 142.527 | 137.727 | 65.80 | 47471.87 |
6680 | 2023.07.27 23:00 | close | 2217 | 0.10 | 139.211 | 142.629 | 137.829 | 73.13 | 47545.00 |
6681 | 2023.07.27 23:00 | close | 2216 | 0.10 | 139.211 | 142.452 | 137.652 | 60.41 | 47605.41 |
6682 | 2023.07.27 23:00 | buy | 2228 | 0.10 | 139.211 | 0.000 | 0.000 | ||
6683 | 2023.07.27 23:00 | modify | 2228 | 0.10 | 139.211 | 136.811 | 141.611 | ||
6684 | 2023.07.28 00:00 | buy | 2229 | 0.10 | 138.899 | 0.000 | 0.000 | ||
6685 | 2023.07.28 00:00 | modify | 2229 | 0.10 | 138.899 | 136.499 | 141.299 | ||
6686 | 2023.07.28 01:00 | buy | 2230 | 0.10 | 139.502 | 0.000 | 0.000 | ||
6687 | 2023.07.28 01:00 | modify | 2230 | 0.10 | 139.502 | 137.102 | 141.902 | ||
6688 | 2023.07.28 02:00 | buy | 2231 | 0.10 | 139.360 | 0.000 | 0.000 | ||
6689 | 2023.07.28 02:00 | modify | 2231 | 0.10 | 139.360 | 136.960 | 141.760 | ||
6690 | 2023.07.28 03:00 | buy | 2232 | 0.10 | 139.257 | 0.000 | 0.000 | ||
6691 | 2023.07.28 03:00 | modify | 2232 | 0.10 | 139.257 | 136.857 | 141.657 | ||
6692 | 2023.07.28 04:00 | buy | 2233 | 0.10 | 139.752 | 0.000 | 0.000 | ||
6693 | 2023.07.28 04:00 | modify | 2233 | 0.10 | 139.752 | 137.352 | 142.152 | ||
6694 | 2023.07.28 05:00 | buy | 2234 | 0.10 | 138.793 | 0.000 | 0.000 | ||
6695 | 2023.07.28 05:00 | modify | 2234 | 0.10 | 138.793 | 136.393 | 141.193 | ||
6696 | 2023.07.28 06:00 | buy | 2235 | 0.10 | 139.170 | 0.000 | 0.000 | ||
6697 | 2023.07.28 06:00 | modify | 2235 | 0.10 | 139.170 | 136.770 | 141.570 | ||
6698 | 2023.07.28 07:00 | close | 2235 | 0.10 | 139.275 | 136.770 | 141.570 | 7.54 | 47612.95 |
6699 | 2023.07.28 07:00 | close | 2234 | 0.10 | 139.275 | 136.393 | 141.193 | 34.61 | 47647.56 |
6700 | 2023.07.28 07:00 | close | 2233 | 0.10 | 139.275 | 137.352 | 142.152 | -34.25 | 47613.31 |
6701 | 2023.07.28 07:00 | close | 2232 | 0.10 | 139.275 | 136.857 | 141.657 | 1.29 | 47614.60 |
6702 | 2023.07.28 07:00 | close | 2231 | 0.10 | 139.275 | 136.960 | 141.760 | -6.10 | 47608.50 |
6703 | 2023.07.28 07:00 | close | 2230 | 0.10 | 139.275 | 137.102 | 141.902 | -16.30 | 47592.20 |
6704 | 2023.07.28 07:00 | close | 2229 | 0.10 | 139.275 | 136.499 | 141.299 | 27.00 | 47619.20 |
6705 | 2023.07.28 07:00 | close | 2228 | 0.10 | 139.275 | 136.811 | 141.611 | 5.70 | 47624.90 |
6706 | 2023.07.28 07:00 | sell | 2236 | 0.10 | 139.275 | 0.000 | 0.000 | ||
6707 | 2023.07.28 07:00 | modify | 2236 | 0.10 | 139.275 | 141.675 | 136.875 | ||
6708 | 2023.07.28 08:00 | sell | 2237 | 0.10 | 139.768 | 0.000 | 0.000 | ||
6709 | 2023.07.28 08:00 | modify | 2237 | 0.10 | 139.768 | 142.168 | 137.368 | ||
6710 | 2023.07.28 09:00 | sell | 2238 | 0.10 | 139.693 | 0.000 | 0.000 | ||
6711 | 2023.07.28 09:00 | modify | 2238 | 0.10 | 139.693 | 142.093 | 137.293 | ||
6712 | 2023.07.28 10:00 | close | 2238 | 0.10 | 139.310 | 142.093 | 137.293 | 27.49 | 47652.39 |
6713 | 2023.07.28 10:00 | close | 2237 | 0.10 | 139.310 | 142.168 | 137.368 | 32.88 | 47685.27 |
6714 | 2023.07.28 10:00 | close | 2236 | 0.10 | 139.310 | 141.675 | 136.875 | -2.51 | 47682.76 |
6715 | 2023.07.28 10:00 | buy | 2239 | 0.10 | 139.310 | 0.000 | 0.000 | ||
6716 | 2023.07.28 10:00 | modify | 2239 | 0.10 | 139.310 | 136.910 | 141.710 | ||
6717 | 2023.07.28 11:00 | buy | 2240 | 0.10 | 139.276 | 0.000 | 0.000 | ||
6718 | 2023.07.28 11:00 | modify | 2240 | 0.10 | 139.276 | 136.876 | 141.676 | ||
6719 | 2023.07.28 12:00 | buy | 2241 | 0.10 | 139.297 | 0.000 | 0.000 | ||
6720 | 2023.07.28 12:00 | modify | 2241 | 0.10 | 139.297 | 136.897 | 141.697 | ||
6721 | 2023.07.28 13:00 | close | 2241 | 0.10 | 139.947 | 136.897 | 141.697 | 46.45 | 47729.21 |
6722 | 2023.07.28 13:00 | close | 2240 | 0.10 | 139.947 | 136.876 | 141.676 | 47.95 | 47777.16 |
6723 | 2023.07.28 13:00 | close | 2239 | 0.10 | 139.947 | 136.910 | 141.710 | 45.52 | 47822.68 |
6724 | 2023.07.28 13:00 | sell | 2242 | 0.10 | 139.947 | 0.000 | 0.000 | ||
6725 | 2023.07.28 13:00 | modify | 2242 | 0.10 | 139.947 | 142.347 | 137.547 | ||
6726 | 2023.07.28 14:00 | sell | 2243 | 0.10 | 140.543 | 0.000 | 0.000 | ||
6727 | 2023.07.28 14:00 | modify | 2243 | 0.10 | 140.543 | 142.943 | 138.143 | ||
6728 | 2023.07.28 15:00 | sell | 2244 | 0.10 | 140.325 | 0.000 | 0.000 | ||
6729 | 2023.07.28 15:00 | modify | 2244 | 0.10 | 140.325 | 142.725 | 137.925 | ||
6730 | 2023.07.28 16:00 | sell | 2245 | 0.10 | 140.720 | 0.000 | 0.000 | ||
6731 | 2023.07.28 16:00 | modify | 2245 | 0.10 | 140.720 | 143.120 | 138.320 | ||
6732 | 2023.07.28 17:00 | sell | 2246 | 0.10 | 140.860 | 0.000 | 0.000 | ||
6733 | 2023.07.28 17:00 | modify | 2246 | 0.10 | 140.860 | 143.260 | 138.460 | ||
6734 | 2023.07.28 18:00 | sell | 2247 | 0.10 | 140.886 | 0.000 | 0.000 | ||
6735 | 2023.07.28 18:00 | modify | 2247 | 0.10 | 140.886 | 143.286 | 138.486 | ||
6736 | 2023.07.28 19:00 | sell | 2248 | 0.10 | 140.996 | 0.000 | 0.000 | ||
6737 | 2023.07.28 19:00 | modify | 2248 | 0.10 | 140.996 | 143.396 | 138.596 | ||
6738 | 2023.07.28 20:00 | sell | 2249 | 0.10 | 141.088 | 0.000 | 0.000 | ||
6739 | 2023.07.28 20:00 | modify | 2249 | 0.10 | 141.088 | 143.488 | 138.688 | ||
6740 | 2023.07.30 21:00 | sell | 2250 | 0.10 | 140.921 | 0.000 | 0.000 | ||
6741 | 2023.07.30 21:00 | modify | 2250 | 0.10 | 140.921 | 143.321 | 138.521 | ||
6742 | 2023.07.30 22:00 | sell | 2251 | 0.10 | 141.045 | 0.000 | 0.000 | ||
6743 | 2023.07.30 22:00 | modify | 2251 | 0.10 | 141.045 | 143.445 | 138.645 | ||
6744 | 2023.07.30 23:00 | sell | 2252 | 0.10 | 140.829 | 0.000 | 0.000 | ||
6745 | 2023.07.30 23:00 | modify | 2252 | 0.10 | 140.829 | 143.229 | 138.429 | ||
6746 | 2023.07.31 00:00 | sell | 2253 | 0.10 | 140.753 | 0.000 | 0.000 | ||
6747 | 2023.07.31 00:00 | modify | 2253 | 0.10 | 140.753 | 143.153 | 138.353 | ||
6748 | 2023.07.31 01:00 | sell | 2254 | 0.10 | 140.896 | 0.000 | 0.000 | ||
6749 | 2023.07.31 01:00 | modify | 2254 | 0.10 | 140.896 | 143.296 | 138.496 | ||
6750 | 2023.07.31 02:00 | sell | 2255 | 0.10 | 141.550 | 0.000 | 0.000 | ||
6751 | 2023.07.31 02:00 | modify | 2255 | 0.10 | 141.550 | 143.950 | 139.150 | ||
6752 | 2023.07.31 03:00 | sell | 2256 | 0.10 | 141.723 | 0.000 | 0.000 | ||
6753 | 2023.07.31 03:00 | modify | 2256 | 0.10 | 141.723 | 144.123 | 139.323 | ||
6754 | 2023.07.31 04:00 | sell | 2257 | 0.10 | 141.743 | 0.000 | 0.000 | ||
6755 | 2023.07.31 04:00 | modify | 2257 | 0.10 | 141.743 | 144.143 | 139.343 | ||
6756 | 2023.07.31 05:00 | sell | 2258 | 0.10 | 141.879 | 0.000 | 0.000 | ||
6757 | 2023.07.31 05:00 | modify | 2258 | 0.10 | 141.879 | 144.279 | 139.479 | ||
6758 | 2023.07.31 06:00 | sell | 2259 | 0.10 | 141.783 | 0.000 | 0.000 | ||
6759 | 2023.07.31 06:00 | modify | 2259 | 0.10 | 141.783 | 144.183 | 139.383 | ||
6760 | 2023.07.31 07:00 | sell | 2260 | 0.10 | 142.046 | 0.000 | 0.000 | ||
6761 | 2023.07.31 07:00 | modify | 2260 | 0.10 | 142.046 | 144.446 | 139.646 | ||
6762 | 2023.07.31 08:00 | sell | 2261 | 0.10 | 142.173 | 0.000 | 0.000 | ||
6763 | 2023.07.31 08:00 | modify | 2261 | 0.10 | 142.173 | 144.573 | 139.773 | ||
6764 | 2023.07.31 08:22 | s/l | 2242 | 0.10 | 142.347 | 142.347 | 137.547 | -170.21 | 47652.46 |
6765 | 2023.07.31 09:00 | sell | 2262 | 0.10 | 142.416 | 0.000 | 0.000 | ||
6766 | 2023.07.31 09:00 | modify | 2262 | 0.10 | 142.416 | 144.816 | 140.016 | ||
6767 | 2023.07.31 10:00 | sell | 2263 | 0.10 | 142.289 | 0.000 | 0.000 | ||
6768 | 2023.07.31 10:00 | modify | 2263 | 0.10 | 142.289 | 144.689 | 139.889 | ||
6769 | 2023.07.31 11:00 | sell | 2264 | 0.10 | 142.245 | 0.000 | 0.000 | ||
6770 | 2023.07.31 11:00 | modify | 2264 | 0.10 | 142.245 | 144.645 | 139.845 | ||
6771 | 2023.07.31 12:00 | sell | 2265 | 0.10 | 142.193 | 0.000 | 0.000 | ||
6772 | 2023.07.31 12:00 | modify | 2265 | 0.10 | 142.193 | 144.593 | 139.793 | ||
6773 | 2023.07.31 13:00 | sell | 2266 | 0.10 | 142.261 | 0.000 | 0.000 | ||
6774 | 2023.07.31 13:00 | modify | 2266 | 0.10 | 142.261 | 144.661 | 139.861 | ||
6775 | 2023.07.31 14:00 | sell | 2267 | 0.10 | 142.329 | 0.000 | 0.000 | ||
6776 | 2023.07.31 14:00 | modify | 2267 | 0.10 | 142.329 | 144.729 | 139.929 | ||
6777 | 2023.07.31 15:00 | sell | 2268 | 0.10 | 142.055 | 0.000 | 0.000 | ||
6778 | 2023.07.31 15:00 | modify | 2268 | 0.10 | 142.055 | 144.455 | 139.655 | ||
6779 | 2023.07.31 16:00 | sell | 2269 | 0.10 | 142.179 | 0.000 | 0.000 | ||
6780 | 2023.07.31 16:00 | modify | 2269 | 0.10 | 142.179 | 144.579 | 139.779 | ||
6781 | 2023.07.31 17:00 | sell | 2270 | 0.10 | 142.112 | 0.000 | 0.000 | ||
6782 | 2023.07.31 17:00 | modify | 2270 | 0.10 | 142.112 | 144.512 | 139.712 | ||
6783 | 2023.08.01 01:42 | s/l | 2244 | 0.10 | 142.725 | 142.725 | 137.925 | -171.38 | 47481.08 |
6784 | 2023.08.01 02:00 | sell | 2271 | 0.10 | 142.765 | 0.000 | 0.000 | ||
6785 | 2023.08.01 02:00 | modify | 2271 | 0.10 | 142.765 | 145.165 | 140.365 | ||
6786 | 2023.08.01 11:12 | s/l | 2243 | 0.10 | 142.943 | 142.943 | 138.143 | -171.13 | 47309.95 |
6787 | 2023.08.01 12:00 | sell | 2272 | 0.10 | 142.973 | 0.000 | 0.000 | ||
6788 | 2023.08.01 12:00 | modify | 2272 | 0.10 | 142.973 | 145.373 | 140.573 | ||
6789 | 2023.08.01 12:02 | s/l | 2245 | 0.10 | 143.120 | 143.120 | 138.320 | -170.92 | 47139.03 |
6790 | 2023.08.01 12:02 | s/l | 2253 | 0.10 | 143.153 | 143.153 | 138.353 | -169.26 | 46969.77 |
6791 | 2023.08.01 12:53 | s/l | 2252 | 0.10 | 143.229 | 143.229 | 138.429 | -170.79 | 46798.98 |
6792 | 2023.08.01 12:54 | s/l | 2246 | 0.10 | 143.260 | 143.260 | 138.460 | -170.75 | 46628.23 |
6793 | 2023.08.01 12:56 | s/l | 2247 | 0.10 | 143.286 | 143.286 | 138.486 | -170.73 | 46457.50 |
6794 | 2023.08.01 12:57 | s/l | 2254 | 0.10 | 143.296 | 143.296 | 138.496 | -169.10 | 46288.39 |
6795 | 2023.08.01 12:59 | s/l | 2250 | 0.10 | 143.321 | 143.321 | 138.521 | -170.69 | 46117.70 |
6796 | 2023.08.01 13:00 | sell | 2273 | 0.10 | 143.268 | 0.000 | 0.000 | ||
6797 | 2023.08.01 13:00 | modify | 2273 | 0.10 | 143.268 | 145.668 | 140.868 | ||
6798 | 2023.08.01 14:00 | sell | 2274 | 0.10 | 143.272 | 0.000 | 0.000 | ||
6799 | 2023.08.01 14:00 | modify | 2274 | 0.10 | 143.272 | 145.672 | 140.872 | ||
6800 | 2023.08.01 14:05 | s/l | 2248 | 0.10 | 143.396 | 143.396 | 138.596 | -170.59 | 45947.11 |
6801 | 2023.08.01 14:07 | s/l | 2251 | 0.10 | 143.445 | 143.445 | 138.645 | -170.54 | 45776.58 |
6802 | 2023.08.01 14:08 | s/l | 2249 | 0.10 | 143.488 | 143.488 | 138.688 | -170.49 | 45606.09 |
6803 | 2023.08.01 15:00 | sell | 2275 | 0.10 | 143.266 | 0.000 | 0.000 | ||
6804 | 2023.08.01 15:00 | modify | 2275 | 0.10 | 143.266 | 145.666 | 140.866 | ||
6805 | 2023.08.01 16:00 | sell | 2276 | 0.10 | 143.339 | 0.000 | 0.000 | ||
6806 | 2023.08.01 16:00 | modify | 2276 | 0.10 | 143.339 | 145.739 | 140.939 | ||
6807 | 2023.08.01 17:00 | sell | 2277 | 0.10 | 143.389 | 0.000 | 0.000 | ||
6808 | 2023.08.01 17:00 | modify | 2277 | 0.10 | 143.389 | 145.789 | 140.989 | ||
6809 | 2023.08.01 18:00 | sell | 2278 | 0.10 | 143.503 | 0.000 | 0.000 | ||
6810 | 2023.08.01 18:00 | modify | 2278 | 0.10 | 143.503 | 145.903 | 141.103 | ||
6811 | 2023.08.01 19:00 | sell | 2279 | 0.10 | 143.410 | 0.000 | 0.000 | ||
6812 | 2023.08.01 19:00 | modify | 2279 | 0.10 | 143.410 | 145.810 | 141.010 | ||
6813 | 2023.08.01 20:00 | sell | 2280 | 0.10 | 143.378 | 0.000 | 0.000 | ||
6814 | 2023.08.01 20:00 | modify | 2280 | 0.10 | 143.378 | 145.778 | 140.978 | ||
6815 | 2023.08.01 21:00 | sell | 2281 | 0.10 | 143.325 | 0.000 | 0.000 | ||
6816 | 2023.08.01 21:00 | modify | 2281 | 0.10 | 143.325 | 145.725 | 140.925 | ||
6817 | 2023.08.01 22:00 | sell | 2282 | 0.10 | 142.756 | 0.000 | 0.000 | ||
6818 | 2023.08.01 22:00 | modify | 2282 | 0.10 | 142.756 | 145.156 | 140.356 | ||
6819 | 2023.08.10 04:02 | s/l | 2255 | 0.10 | 143.950 | 143.950 | 139.150 | -186.10 | 45419.99 |
6820 | 2023.08.10 05:00 | sell | 2283 | 0.10 | 144.034 | 0.000 | 0.000 | ||
6821 | 2023.08.10 05:00 | modify | 2283 | 0.10 | 144.034 | 146.434 | 141.634 | ||
6822 | 2023.08.10 06:08 | s/l | 2256 | 0.10 | 144.123 | 144.123 | 139.323 | -185.90 | 45234.09 |
6823 | 2023.08.10 07:00 | sell | 2284 | 0.10 | 143.950 | 0.000 | 0.000 | ||
6824 | 2023.08.10 07:00 | modify | 2284 | 0.10 | 143.950 | 146.350 | 141.550 | ||
6825 | 2023.08.10 13:11 | s/l | 2257 | 0.10 | 144.143 | 144.143 | 139.343 | -185.87 | 45048.22 |
6826 | 2023.08.10 13:12 | s/l | 2259 | 0.10 | 144.183 | 144.183 | 139.383 | -185.83 | 44862.39 |
6827 | 2023.08.10 13:26 | s/l | 2258 | 0.10 | 144.279 | 144.279 | 139.479 | -185.72 | 44676.67 |
6828 | 2023.08.10 14:00 | sell | 2285 | 0.10 | 144.138 | 0.000 | 0.000 | ||
6829 | 2023.08.10 14:00 | modify | 2285 | 0.10 | 144.138 | 146.538 | 141.738 | ||
6830 | 2023.08.10 14:54 | s/l | 2260 | 0.10 | 144.446 | 144.446 | 139.646 | -185.53 | 44491.14 |
6831 | 2023.08.10 14:54 | s/l | 2268 | 0.10 | 144.455 | 144.455 | 139.655 | -185.52 | 44305.62 |
6832 | 2023.08.10 15:00 | sell | 2286 | 0.10 | 144.379 | 0.000 | 0.000 | ||
6833 | 2023.08.10 15:00 | modify | 2286 | 0.10 | 144.379 | 146.779 | 141.979 | ||
6834 | 2023.08.10 15:20 | s/l | 2270 | 0.10 | 144.512 | 144.512 | 139.712 | -185.45 | 44120.17 |
6835 | 2023.08.10 16:00 | sell | 2287 | 0.10 | 144.403 | 0.000 | 0.000 | ||
6836 | 2023.08.10 16:00 | modify | 2287 | 0.10 | 144.403 | 146.803 | 142.003 | ||
6837 | 2023.08.10 17:00 | sell | 2288 | 0.10 | 144.447 | 0.000 | 0.000 | ||
6838 | 2023.08.10 17:00 | modify | 2288 | 0.10 | 144.447 | 146.847 | 142.047 | ||
6839 | 2023.08.10 17:27 | s/l | 2261 | 0.10 | 144.573 | 144.573 | 139.773 | -185.38 | 43934.79 |
6840 | 2023.08.10 17:27 | s/l | 2269 | 0.10 | 144.579 | 144.579 | 139.779 | -185.37 | 43749.42 |
6841 | 2023.08.10 17:27 | s/l | 2265 | 0.10 | 144.593 | 144.593 | 139.793 | -185.36 | 43564.06 |
6842 | 2023.08.10 17:32 | s/l | 2264 | 0.10 | 144.645 | 144.645 | 139.845 | -185.30 | 43378.76 |
6843 | 2023.08.10 17:33 | s/l | 2266 | 0.10 | 144.661 | 144.661 | 139.861 | -185.28 | 43193.48 |
6844 | 2023.08.10 17:36 | s/l | 2263 | 0.10 | 144.689 | 144.689 | 139.889 | -185.25 | 43008.23 |
6845 | 2023.08.10 18:00 | sell | 2289 | 0.10 | 144.656 | 0.000 | 0.000 | ||
6846 | 2023.08.10 18:00 | modify | 2289 | 0.10 | 144.656 | 147.056 | 142.256 | ||
6847 | 2023.08.10 18:14 | s/l | 2267 | 0.10 | 144.729 | 144.729 | 139.929 | -185.20 | 42823.03 |
6848 | 2023.08.10 19:00 | sell | 2290 | 0.10 | 144.720 | 0.000 | 0.000 | ||
6849 | 2023.08.10 19:00 | modify | 2290 | 0.10 | 144.720 | 147.120 | 142.320 | ||
6850 | 2023.08.10 19:57 | s/l | 2262 | 0.10 | 144.816 | 144.816 | 140.016 | -185.11 | 42637.92 |
6851 | 2023.08.10 20:00 | sell | 2291 | 0.10 | 144.791 | 0.000 | 0.000 | ||
6852 | 2023.08.10 20:00 | modify | 2291 | 0.10 | 144.791 | 147.191 | 142.391 | ||
6853 | 2023.08.10 21:00 | sell | 2292 | 0.10 | 144.711 | 0.000 | 0.000 | ||
6854 | 2023.08.10 21:00 | modify | 2292 | 0.10 | 144.711 | 147.111 | 142.311 | ||
6855 | 2023.08.10 22:00 | sell | 2293 | 0.10 | 144.695 | 0.000 | 0.000 | ||
6856 | 2023.08.10 22:00 | modify | 2293 | 0.10 | 144.695 | 147.095 | 142.295 | ||
6857 | 2023.08.10 23:00 | sell | 2294 | 0.10 | 144.827 | 0.000 | 0.000 | ||
6858 | 2023.08.10 23:00 | modify | 2294 | 0.10 | 144.827 | 147.227 | 142.427 | ||
6859 | 2023.08.11 00:00 | sell | 2295 | 0.10 | 144.851 | 0.000 | 0.000 | ||
6860 | 2023.08.11 00:00 | modify | 2295 | 0.10 | 144.851 | 147.251 | 142.451 | ||
6861 | 2023.08.11 01:00 | sell | 2296 | 0.10 | 144.819 | 0.000 | 0.000 | ||
6862 | 2023.08.11 01:00 | modify | 2296 | 0.10 | 144.819 | 147.219 | 142.419 | ||
6863 | 2023.08.11 02:00 | sell | 2297 | 0.10 | 144.711 | 0.000 | 0.000 | ||
6864 | 2023.08.11 02:00 | modify | 2297 | 0.10 | 144.711 | 147.111 | 142.311 | ||
6865 | 2023.08.11 03:00 | sell | 2298 | 0.10 | 144.733 | 0.000 | 0.000 | ||
6866 | 2023.08.11 03:00 | modify | 2298 | 0.10 | 144.733 | 147.133 | 142.333 | ||
6867 | 2023.08.14 00:29 | s/l | 2282 | 0.10 | 145.156 | 145.156 | 140.356 | -186.32 | 42451.59 |
6868 | 2023.08.14 00:29 | s/l | 2271 | 0.10 | 145.165 | 145.165 | 140.365 | -186.28 | 42265.31 |
6869 | 2023.08.14 01:00 | sell | 2299 | 0.10 | 144.989 | 0.000 | 0.000 | ||
6870 | 2023.08.14 01:00 | modify | 2299 | 0.10 | 144.989 | 147.389 | 142.589 | ||
6871 | 2023.08.14 02:00 | close | 2299 | 0.10 | 144.989 | 147.389 | 142.589 | 0.00 | 42265.31 |
6872 | 2023.08.14 02:00 | close | 2298 | 0.10 | 144.989 | 147.133 | 142.333 | -19.27 | 42246.03 |
6873 | 2023.08.14 02:00 | close | 2297 | 0.10 | 144.989 | 147.111 | 142.311 | -20.78 | 42225.25 |
6874 | 2023.08.14 02:00 | close | 2296 | 0.10 | 144.989 | 147.219 | 142.419 | -13.34 | 42211.90 |
6875 | 2023.08.14 02:00 | close | 2295 | 0.10 | 144.989 | 147.251 | 142.451 | -11.13 | 42200.77 |
6876 | 2023.08.14 02:00 | close | 2294 | 0.10 | 144.989 | 147.227 | 142.427 | -14.40 | 42186.37 |
6877 | 2023.08.14 02:00 | close | 2293 | 0.10 | 144.989 | 147.095 | 142.295 | -23.51 | 42162.86 |
6878 | 2023.08.14 02:00 | close | 2292 | 0.10 | 144.989 | 147.111 | 142.311 | -22.40 | 42140.46 |
6879 | 2023.08.14 02:00 | close | 2291 | 0.10 | 144.989 | 147.191 | 142.391 | -16.89 | 42123.57 |
6880 | 2023.08.14 02:00 | close | 2290 | 0.10 | 144.989 | 147.120 | 142.320 | -21.78 | 42101.79 |
6881 | 2023.08.14 02:00 | close | 2289 | 0.10 | 144.989 | 147.056 | 142.256 | -26.20 | 42075.59 |
6882 | 2023.08.14 02:00 | close | 2288 | 0.10 | 144.989 | 146.847 | 142.047 | -40.61 | 42034.98 |
6883 | 2023.08.14 02:00 | close | 2287 | 0.10 | 144.989 | 146.803 | 142.003 | -43.65 | 41991.33 |
6884 | 2023.08.14 02:00 | close | 2286 | 0.10 | 144.989 | 146.779 | 141.979 | -45.30 | 41946.03 |
6885 | 2023.08.14 02:00 | close | 2285 | 0.10 | 144.989 | 146.538 | 141.738 | -61.92 | 41884.11 |
6886 | 2023.08.14 02:00 | close | 2284 | 0.10 | 144.989 | 146.350 | 141.550 | -74.89 | 41809.22 |
6887 | 2023.08.14 02:00 | close | 2283 | 0.10 | 144.989 | 146.434 | 141.634 | -69.10 | 41740.12 |
6888 | 2023.08.14 02:00 | close | 2281 | 0.10 | 144.989 | 145.725 | 140.925 | -135.76 | 41604.36 |
6889 | 2023.08.14 02:00 | close | 2280 | 0.10 | 144.989 | 145.778 | 140.978 | -132.10 | 41472.25 |
6890 | 2023.08.14 02:00 | close | 2279 | 0.10 | 144.989 | 145.810 | 141.010 | -129.89 | 41342.36 |
6891 | 2023.08.14 02:00 | close | 2278 | 0.10 | 144.989 | 145.903 | 141.103 | -123.48 | 41218.87 |
6892 | 2023.08.14 02:00 | close | 2277 | 0.10 | 144.989 | 145.789 | 140.989 | -131.34 | 41087.53 |
6893 | 2023.08.14 02:00 | close | 2276 | 0.10 | 144.989 | 145.739 | 140.939 | -134.79 | 40952.73 |
6894 | 2023.08.14 02:00 | close | 2275 | 0.10 | 144.989 | 145.666 | 140.866 | -139.83 | 40812.90 |
6895 | 2023.08.14 02:00 | close | 2274 | 0.10 | 144.989 | 145.672 | 140.872 | -139.41 | 40673.48 |
6896 | 2023.08.14 02:00 | close | 2273 | 0.10 | 144.989 | 145.668 | 140.868 | -139.69 | 40533.79 |
6897 | 2023.08.14 02:00 | close | 2272 | 0.10 | 144.989 | 145.373 | 140.573 | -160.04 | 40373.74 |
6898 | 2023.08.14 02:00 | buy | 2300 | 0.10 | 144.989 | 0.000 | 0.000 | ||
6899 | 2023.08.14 02:00 | modify | 2300 | 0.10 | 144.989 | 142.589 | 147.389 | ||
6900 | 2023.08.14 03:00 | buy | 2301 | 0.10 | 145.000 | 0.000 | 0.000 | ||
6901 | 2023.08.14 03:00 | modify | 2301 | 0.10 | 145.000 | 142.600 | 147.400 | ||
6902 | 2023.08.14 04:00 | buy | 2302 | 0.10 | 144.944 | 0.000 | 0.000 | ||
6903 | 2023.08.14 04:00 | modify | 2302 | 0.10 | 144.944 | 142.544 | 147.344 | ||
6904 | 2023.08.14 05:00 | buy | 2303 | 0.10 | 144.937 | 0.000 | 0.000 | ||
6905 | 2023.08.14 05:00 | modify | 2303 | 0.10 | 144.937 | 142.537 | 147.337 | ||
6906 | 2023.08.14 06:00 | buy | 2304 | 0.10 | 144.864 | 0.000 | 0.000 | ||
6907 | 2023.08.14 06:00 | modify | 2304 | 0.10 | 144.864 | 142.464 | 147.264 | ||
6908 | 2023.08.14 07:00 | buy | 2305 | 0.10 | 144.894 | 0.000 | 0.000 | ||
6909 | 2023.08.14 07:00 | modify | 2305 | 0.10 | 144.894 | 142.494 | 147.294 | ||
6910 | 2023.08.14 08:00 | buy | 2306 | 0.10 | 144.823 | 0.000 | 0.000 | ||
6911 | 2023.08.14 08:00 | modify | 2306 | 0.10 | 144.823 | 142.423 | 147.223 | ||
6912 | 2023.08.14 09:00 | buy | 2307 | 0.10 | 144.973 | 0.000 | 0.000 | ||
6913 | 2023.08.14 09:00 | modify | 2307 | 0.10 | 144.973 | 142.573 | 147.373 | ||
6914 | 2023.08.14 10:00 | buy | 2308 | 0.10 | 144.969 | 0.000 | 0.000 | ||
6915 | 2023.08.14 10:00 | modify | 2308 | 0.10 | 144.969 | 142.569 | 147.369 | ||
6916 | 2023.08.14 11:00 | buy | 2309 | 0.10 | 145.040 | 0.000 | 0.000 | ||
6917 | 2023.08.14 11:00 | modify | 2309 | 0.10 | 145.040 | 142.640 | 147.440 | ||
6918 | 2023.08.14 12:00 | close | 2309 | 0.10 | 145.066 | 142.640 | 147.440 | 1.79 | 40375.53 |
6919 | 2023.08.14 12:00 | close | 2308 | 0.10 | 145.066 | 142.569 | 147.369 | 6.69 | 40382.22 |
6920 | 2023.08.14 12:00 | close | 2307 | 0.10 | 145.066 | 142.573 | 147.373 | 6.41 | 40388.63 |
6921 | 2023.08.14 12:00 | close | 2306 | 0.10 | 145.066 | 142.423 | 147.223 | 16.75 | 40405.38 |
6922 | 2023.08.14 12:00 | close | 2305 | 0.10 | 145.066 | 142.494 | 147.294 | 11.86 | 40417.24 |
6923 | 2023.08.14 12:00 | close | 2304 | 0.10 | 145.066 | 142.464 | 147.264 | 13.92 | 40431.16 |
6924 | 2023.08.14 12:00 | close | 2303 | 0.10 | 145.066 | 142.537 | 147.337 | 8.89 | 40440.05 |
6925 | 2023.08.14 12:00 | close | 2302 | 0.10 | 145.066 | 142.544 | 147.344 | 8.41 | 40448.46 |
6926 | 2023.08.14 12:00 | close | 2301 | 0.10 | 145.066 | 142.600 | 147.400 | 4.55 | 40453.01 |
6927 | 2023.08.14 12:00 | close | 2300 | 0.10 | 145.066 | 142.589 | 147.389 | 5.31 | 40458.32 |
6928 | 2023.08.14 12:00 | sell | 2310 | 0.10 | 145.066 | 0.000 | 0.000 | ||
6929 | 2023.08.14 12:00 | modify | 2310 | 0.10 | 145.066 | 147.466 | 142.666 | ||
6930 | 2023.08.14 13:00 | sell | 2311 | 0.10 | 145.346 | 0.000 | 0.000 | ||
6931 | 2023.08.14 13:00 | modify | 2311 | 0.10 | 145.346 | 147.746 | 142.946 | ||
6932 | 2023.08.14 14:00 | sell | 2312 | 0.10 | 145.528 | 0.000 | 0.000 | ||
6933 | 2023.08.14 14:00 | modify | 2312 | 0.10 | 145.528 | 147.928 | 143.128 | ||
6934 | 2023.08.14 15:00 | sell | 2313 | 0.10 | 145.441 | 0.000 | 0.000 | ||
6935 | 2023.08.14 15:00 | modify | 2313 | 0.10 | 145.441 | 147.841 | 143.041 | ||
6936 | 2023.08.14 16:00 | sell | 2314 | 0.10 | 145.300 | 0.000 | 0.000 | ||
6937 | 2023.08.14 16:00 | modify | 2314 | 0.10 | 145.300 | 147.700 | 142.900 | ||
6938 | 2023.08.14 17:00 | sell | 2315 | 0.10 | 145.280 | 0.000 | 0.000 | ||
6939 | 2023.08.14 17:00 | modify | 2315 | 0.10 | 145.280 | 147.680 | 142.880 | ||
6940 | 2023.08.14 18:00 | sell | 2316 | 0.10 | 145.365 | 0.000 | 0.000 | ||
6941 | 2023.08.14 18:00 | modify | 2316 | 0.10 | 145.365 | 147.765 | 142.965 | ||
6942 | 2023.08.14 19:00 | sell | 2317 | 0.10 | 145.502 | 0.000 | 0.000 | ||
6943 | 2023.08.14 19:00 | modify | 2317 | 0.10 | 145.502 | 147.902 | 143.102 | ||
6944 | 2023.08.14 20:00 | sell | 2318 | 0.10 | 145.453 | 0.000 | 0.000 | ||
6945 | 2023.08.14 20:00 | modify | 2318 | 0.10 | 145.453 | 147.853 | 143.053 | ||
6946 | 2023.08.14 21:00 | sell | 2319 | 0.10 | 145.549 | 0.000 | 0.000 | ||
6947 | 2023.08.14 21:00 | modify | 2319 | 0.10 | 145.549 | 147.949 | 143.149 | ||
6948 | 2023.08.14 22:00 | sell | 2320 | 0.10 | 145.541 | 0.000 | 0.000 | ||
6949 | 2023.08.14 22:00 | modify | 2320 | 0.10 | 145.541 | 147.941 | 143.141 | ||
6950 | 2023.08.14 23:00 | sell | 2321 | 0.10 | 145.508 | 0.000 | 0.000 | ||
6951 | 2023.08.14 23:00 | modify | 2321 | 0.10 | 145.508 | 147.908 | 143.108 | ||
6952 | 2023.08.15 00:00 | sell | 2322 | 0.10 | 145.433 | 0.000 | 0.000 | ||
6953 | 2023.08.15 00:00 | modify | 2322 | 0.10 | 145.433 | 147.833 | 143.033 | ||
6954 | 2023.08.15 01:00 | sell | 2323 | 0.10 | 145.438 | 0.000 | 0.000 | ||
6955 | 2023.08.15 01:00 | modify | 2323 | 0.10 | 145.438 | 147.838 | 143.038 | ||
6956 | 2023.08.15 02:00 | sell | 2324 | 0.10 | 145.408 | 0.000 | 0.000 | ||
6957 | 2023.08.15 02:00 | modify | 2324 | 0.10 | 145.408 | 147.808 | 143.008 | ||
6958 | 2023.08.15 03:00 | sell | 2325 | 0.10 | 145.542 | 0.000 | 0.000 | ||
6959 | 2023.08.15 03:00 | modify | 2325 | 0.10 | 145.542 | 147.942 | 143.142 | ||
6960 | 2023.08.15 04:00 | sell | 2326 | 0.10 | 145.496 | 0.000 | 0.000 | ||
6961 | 2023.08.15 04:00 | modify | 2326 | 0.10 | 145.496 | 147.896 | 143.096 | ||
6962 | 2023.08.15 05:00 | sell | 2327 | 0.10 | 145.517 | 0.000 | 0.000 | ||
6963 | 2023.08.15 05:00 | modify | 2327 | 0.10 | 145.517 | 147.917 | 143.117 | ||
6964 | 2023.08.15 06:00 | close | 2327 | 0.10 | 145.493 | 147.917 | 143.117 | 1.65 | 40459.97 |
6965 | 2023.08.15 06:00 | close | 2326 | 0.10 | 145.493 | 147.896 | 143.096 | 0.21 | 40460.18 |
6966 | 2023.08.15 06:00 | close | 2325 | 0.10 | 145.493 | 147.942 | 143.142 | 3.37 | 40463.55 |
6967 | 2023.08.15 06:00 | close | 2324 | 0.10 | 145.493 | 147.808 | 143.008 | -5.84 | 40457.71 |
6968 | 2023.08.15 06:00 | close | 2323 | 0.10 | 145.493 | 147.838 | 143.038 | -3.78 | 40453.93 |
6969 | 2023.08.15 06:00 | close | 2322 | 0.10 | 145.493 | 147.833 | 143.033 | -4.12 | 40449.81 |
6970 | 2023.08.15 06:00 | close | 2321 | 0.10 | 145.493 | 147.908 | 143.108 | -0.58 | 40449.23 |
6971 | 2023.08.15 06:00 | close | 2320 | 0.10 | 145.493 | 147.941 | 143.141 | 1.69 | 40450.91 |
6972 | 2023.08.15 06:00 | close | 2319 | 0.10 | 145.493 | 147.949 | 143.149 | 2.24 | 40453.15 |
6973 | 2023.08.15 06:00 | close | 2318 | 0.10 | 145.493 | 147.853 | 143.053 | -4.36 | 40448.78 |
6974 | 2023.08.15 06:00 | close | 2317 | 0.10 | 145.493 | 147.902 | 143.102 | -0.99 | 40447.79 |
6975 | 2023.08.15 06:00 | close | 2316 | 0.10 | 145.493 | 147.765 | 142.965 | -10.41 | 40437.37 |
6976 | 2023.08.15 06:00 | close | 2315 | 0.10 | 145.493 | 147.680 | 142.880 | -16.25 | 40421.12 |
6977 | 2023.08.15 06:00 | close | 2314 | 0.10 | 145.493 | 147.700 | 142.900 | -14.88 | 40406.23 |
6978 | 2023.08.15 06:00 | close | 2313 | 0.10 | 145.493 | 147.841 | 143.041 | -5.18 | 40401.05 |
6979 | 2023.08.15 06:00 | close | 2312 | 0.10 | 145.493 | 147.928 | 143.128 | 0.80 | 40401.84 |
6980 | 2023.08.15 06:00 | close | 2311 | 0.10 | 145.493 | 147.746 | 142.946 | -11.71 | 40390.13 |
6981 | 2023.08.15 06:00 | close | 2310 | 0.10 | 145.493 | 147.466 | 142.666 | -30.96 | 40359.16 |
6982 | 2023.08.15 06:00 | buy | 2328 | 0.10 | 145.493 | 0.000 | 0.000 | ||
6983 | 2023.08.15 06:00 | modify | 2328 | 0.10 | 145.493 | 143.093 | 147.893 | ||
6984 | 2023.08.15 07:00 | close | 2328 | 0.10 | 145.722 | 143.093 | 147.893 | 15.71 | 40374.87 |
6985 | 2023.08.15 07:00 | sell | 2329 | 0.10 | 145.722 | 0.000 | 0.000 | ||
6986 | 2023.08.15 07:00 | modify | 2329 | 0.10 | 145.722 | 148.122 | 143.322 | ||
6987 | 2023.08.15 08:00 | sell | 2330 | 0.10 | 145.798 | 0.000 | 0.000 | ||
6988 | 2023.08.15 08:00 | modify | 2330 | 0.10 | 145.798 | 148.198 | 143.398 | ||
6989 | 2023.08.15 09:00 | sell | 2331 | 0.10 | 145.645 | 0.000 | 0.000 | ||
6990 | 2023.08.15 09:00 | modify | 2331 | 0.10 | 145.645 | 148.045 | 143.245 | ||
6991 | 2023.08.15 10:00 | sell | 2332 | 0.10 | 145.550 | 0.000 | 0.000 | ||
6992 | 2023.08.15 10:00 | modify | 2332 | 0.10 | 145.550 | 147.950 | 143.150 | ||
6993 | 2023.08.15 11:00 | sell | 2333 | 0.10 | 145.537 | 0.000 | 0.000 | ||
6994 | 2023.08.15 11:00 | modify | 2333 | 0.10 | 145.537 | 147.937 | 143.137 | ||
6995 | 2023.08.15 12:00 | close | 2333 | 0.10 | 145.561 | 147.937 | 143.137 | -1.65 | 40373.22 |
6996 | 2023.08.15 12:00 | close | 2332 | 0.10 | 145.561 | 147.950 | 143.150 | -0.76 | 40372.46 |
6997 | 2023.08.15 12:00 | close | 2331 | 0.10 | 145.561 | 148.045 | 143.245 | 5.77 | 40378.23 |
6998 | 2023.08.15 12:00 | close | 2330 | 0.10 | 145.561 | 148.198 | 143.398 | 16.28 | 40394.51 |
6999 | 2023.08.15 12:00 | close | 2329 | 0.10 | 145.561 | 148.122 | 143.322 | 11.06 | 40405.57 |
7000 | 2023.08.15 12:00 | buy | 2334 | 0.10 | 145.561 | 0.000 | 0.000 | ||
7001 | 2023.08.15 12:00 | modify | 2334 | 0.10 | 145.561 | 143.161 | 147.961 | ||
7002 | 2023.08.15 13:00 | close | 2334 | 0.10 | 145.594 | 143.161 | 147.961 | 2.27 | 40407.84 |
7003 | 2023.08.15 13:00 | sell | 2335 | 0.10 | 145.594 | 0.000 | 0.000 | ||
7004 | 2023.08.15 13:00 | modify | 2335 | 0.10 | 145.594 | 147.994 | 143.194 | ||
7005 | 2023.08.15 14:00 | close | 2335 | 0.10 | 145.361 | 147.994 | 143.194 | 16.03 | 40423.87 |
7006 | 2023.08.15 14:00 | buy | 2336 | 0.10 | 145.361 | 0.000 | 0.000 | ||
7007 | 2023.08.15 14:00 | modify | 2336 | 0.10 | 145.361 | 142.961 | 147.761 | ||
7008 | 2023.08.15 15:00 | buy | 2337 | 0.10 | 145.164 | 0.000 | 0.000 | ||
7009 | 2023.08.15 15:00 | modify | 2337 | 0.10 | 145.164 | 142.764 | 147.564 | ||
7010 | 2023.08.15 16:00 | buy | 2338 | 0.10 | 145.427 | 0.000 | 0.000 | ||
7011 | 2023.08.15 16:00 | modify | 2338 | 0.10 | 145.427 | 143.027 | 147.827 | ||
7012 | 2023.08.15 17:00 | close | 2338 | 0.10 | 145.557 | 143.027 | 147.827 | 8.93 | 40432.80 |
7013 | 2023.08.15 17:00 | close | 2337 | 0.10 | 145.557 | 142.764 | 147.564 | 27.00 | 40459.80 |
7014 | 2023.08.15 17:00 | close | 2336 | 0.10 | 145.557 | 142.961 | 147.761 | 13.47 | 40473.27 |
7015 | 2023.08.15 17:00 | sell | 2339 | 0.10 | 145.557 | 0.000 | 0.000 | ||
7016 | 2023.08.15 17:00 | modify | 2339 | 0.10 | 145.557 | 147.957 | 143.157 | ||
7017 | 2023.08.15 18:00 | sell | 2340 | 0.10 | 145.506 | 0.000 | 0.000 | ||
7018 | 2023.08.15 18:00 | modify | 2340 | 0.10 | 145.506 | 147.906 | 143.106 | ||
7019 | 2023.08.15 19:00 | sell | 2341 | 0.10 | 145.663 | 0.000 | 0.000 | ||
7020 | 2023.08.15 19:00 | modify | 2341 | 0.10 | 145.663 | 148.063 | 143.263 | ||
7021 | 2023.08.15 20:00 | sell | 2342 | 0.10 | 145.549 | 0.000 | 0.000 | ||
7022 | 2023.08.15 20:00 | modify | 2342 | 0.10 | 145.549 | 147.949 | 143.149 | ||
7023 | 2023.08.15 21:00 | sell | 2343 | 0.10 | 145.551 | 0.000 | 0.000 | ||
7024 | 2023.08.15 21:00 | modify | 2343 | 0.10 | 145.551 | 147.951 | 143.151 | ||
7025 | 2023.08.15 22:00 | sell | 2344 | 0.10 | 145.557 | 0.000 | 0.000 | ||
7026 | 2023.08.15 22:00 | modify | 2344 | 0.10 | 145.557 | 147.957 | 143.157 | ||
7027 | 2023.08.15 23:00 | sell | 2345 | 0.10 | 145.595 | 0.000 | 0.000 | ||
7028 | 2023.08.15 23:00 | modify | 2345 | 0.10 | 145.595 | 147.995 | 143.195 | ||
7029 | 2023.08.16 00:00 | sell | 2346 | 0.10 | 145.617 | 0.000 | 0.000 | ||
7030 | 2023.08.16 00:00 | modify | 2346 | 0.10 | 145.617 | 148.017 | 143.217 | ||
7031 | 2023.08.16 01:00 | sell | 2347 | 0.10 | 145.589 | 0.000 | 0.000 | ||
7032 | 2023.08.16 01:00 | modify | 2347 | 0.10 | 145.589 | 147.989 | 143.189 | ||
7033 | 2023.08.16 02:00 | sell | 2348 | 0.10 | 145.561 | 0.000 | 0.000 | ||
7034 | 2023.08.16 02:00 | modify | 2348 | 0.10 | 145.561 | 147.961 | 143.161 | ||
7035 | 2023.08.16 03:00 | close | 2348 | 0.10 | 145.582 | 147.961 | 143.161 | -1.44 | 40471.83 |
7036 | 2023.08.16 03:00 | close | 2347 | 0.10 | 145.582 | 147.989 | 143.189 | 0.48 | 40472.31 |
7037 | 2023.08.16 03:00 | close | 2346 | 0.10 | 145.582 | 148.017 | 143.217 | 2.40 | 40474.71 |
7038 | 2023.08.16 03:00 | close | 2345 | 0.10 | 145.582 | 147.995 | 143.195 | -0.72 | 40473.99 |
7039 | 2023.08.16 03:00 | close | 2344 | 0.10 | 145.582 | 147.957 | 143.157 | -3.33 | 40470.65 |
7040 | 2023.08.16 03:00 | close | 2343 | 0.10 | 145.582 | 147.951 | 143.151 | -3.74 | 40466.91 |
7041 | 2023.08.16 03:00 | close | 2342 | 0.10 | 145.582 | 147.949 | 143.149 | -3.88 | 40463.02 |
7042 | 2023.08.16 03:00 | close | 2341 | 0.10 | 145.582 | 148.063 | 143.263 | 3.95 | 40466.97 |
7043 | 2023.08.16 03:00 | close | 2340 | 0.10 | 145.582 | 147.906 | 143.106 | -6.83 | 40460.13 |
7044 | 2023.08.16 03:00 | close | 2339 | 0.10 | 145.582 | 147.957 | 143.157 | -3.33 | 40456.80 |
7045 | 2023.08.16 03:00 | buy | 2349 | 0.10 | 145.582 | 0.000 | 0.000 | ||
7046 | 2023.08.16 03:00 | modify | 2349 | 0.10 | 145.582 | 143.182 | 147.982 | ||
7047 | 2023.08.16 04:00 | buy | 2350 | 0.10 | 145.535 | 0.000 | 0.000 | ||
7048 | 2023.08.16 04:00 | modify | 2350 | 0.10 | 145.535 | 143.135 | 147.935 | ||
7049 | 2023.08.16 05:00 | buy | 2351 | 0.10 | 145.483 | 0.000 | 0.000 | ||
7050 | 2023.08.16 05:00 | modify | 2351 | 0.10 | 145.483 | 143.083 | 147.883 | ||
7051 | 2023.08.16 06:00 | buy | 2352 | 0.10 | 145.449 | 0.000 | 0.000 | ||
7052 | 2023.08.16 06:00 | modify | 2352 | 0.10 | 145.449 | 143.049 | 147.849 | ||
7053 | 2023.08.16 07:00 | buy | 2353 | 0.10 | 145.375 | 0.000 | 0.000 | ||
7054 | 2023.08.16 07:00 | modify | 2353 | 0.10 | 145.375 | 142.975 | 147.775 | ||
7055 | 2023.08.16 08:00 | buy | 2354 | 0.10 | 145.397 | 0.000 | 0.000 | ||
7056 | 2023.08.16 08:00 | modify | 2354 | 0.10 | 145.397 | 142.997 | 147.797 | ||
7057 | 2023.08.16 09:00 | buy | 2355 | 0.10 | 145.552 | 0.000 | 0.000 | ||
7058 | 2023.08.16 09:00 | modify | 2355 | 0.10 | 145.552 | 143.152 | 147.952 | ||
7059 | 2023.08.16 10:00 | buy | 2356 | 0.10 | 145.595 | 0.000 | 0.000 | ||
7060 | 2023.08.16 10:00 | modify | 2356 | 0.10 | 145.595 | 143.195 | 147.995 | ||
7061 | 2023.08.16 11:00 | buy | 2357 | 0.10 | 145.639 | 0.000 | 0.000 | ||
7062 | 2023.08.16 11:00 | modify | 2357 | 0.10 | 145.639 | 143.239 | 148.039 | ||
7063 | 2023.08.16 12:00 | close | 2357 | 0.10 | 145.763 | 143.239 | 148.039 | 8.51 | 40465.31 |
7064 | 2023.08.16 12:00 | close | 2356 | 0.10 | 145.763 | 143.195 | 147.995 | 11.53 | 40476.84 |
7065 | 2023.08.16 12:00 | close | 2355 | 0.10 | 145.763 | 143.152 | 147.952 | 14.48 | 40491.32 |
7066 | 2023.08.16 12:00 | close | 2354 | 0.10 | 145.763 | 142.997 | 147.797 | 25.11 | 40516.43 |
7067 | 2023.08.16 12:00 | close | 2353 | 0.10 | 145.763 | 142.975 | 147.775 | 26.62 | 40543.05 |
7068 | 2023.08.16 12:00 | close | 2352 | 0.10 | 145.763 | 143.049 | 147.849 | 21.54 | 40564.59 |
7069 | 2023.08.16 12:00 | close | 2351 | 0.10 | 145.763 | 143.083 | 147.883 | 19.21 | 40583.80 |
7070 | 2023.08.16 12:00 | close | 2350 | 0.10 | 145.763 | 143.135 | 147.935 | 15.64 | 40599.44 |
7071 | 2023.08.16 12:00 | close | 2349 | 0.10 | 145.763 | 143.182 | 147.982 | 12.42 | 40611.86 |
7072 | 2023.08.16 12:00 | sell | 2358 | 0.10 | 145.763 | 0.000 | 0.000 | ||
7073 | 2023.08.16 12:00 | modify | 2358 | 0.10 | 145.763 | 148.163 | 143.363 | ||
7074 | 2023.08.16 13:00 | sell | 2359 | 0.10 | 145.867 | 0.000 | 0.000 | ||
7075 | 2023.08.16 13:00 | modify | 2359 | 0.10 | 145.867 | 148.267 | 143.467 | ||
7076 | 2023.08.16 14:00 | sell | 2360 | 0.10 | 145.816 | 0.000 | 0.000 | ||
7077 | 2023.08.16 14:00 | modify | 2360 | 0.10 | 145.816 | 148.216 | 143.416 | ||
7078 | 2023.08.16 15:00 | sell | 2361 | 0.10 | 145.803 | 0.000 | 0.000 | ||
7079 | 2023.08.16 15:00 | modify | 2361 | 0.10 | 145.803 | 148.203 | 143.403 | ||
7080 | 2023.08.16 16:00 | sell | 2362 | 0.10 | 145.817 | 0.000 | 0.000 | ||
7081 | 2023.08.16 16:00 | modify | 2362 | 0.10 | 145.817 | 148.217 | 143.417 | ||
7082 | 2023.08.16 17:00 | sell | 2363 | 0.10 | 145.914 | 0.000 | 0.000 | ||
7083 | 2023.08.16 17:00 | modify | 2363 | 0.10 | 145.914 | 148.314 | 143.514 | ||
7084 | 2023.08.16 18:00 | sell | 2364 | 0.10 | 146.066 | 0.000 | 0.000 | ||
7085 | 2023.08.16 18:00 | modify | 2364 | 0.10 | 146.066 | 148.466 | 143.666 | ||
7086 | 2023.08.16 19:00 | sell | 2365 | 0.10 | 146.233 | 0.000 | 0.000 | ||
7087 | 2023.08.16 19:00 | modify | 2365 | 0.10 | 146.233 | 148.633 | 143.833 | ||
7088 | 2023.08.16 20:00 | sell | 2366 | 0.10 | 146.372 | 0.000 | 0.000 | ||
7089 | 2023.08.16 20:00 | modify | 2366 | 0.10 | 146.372 | 148.772 | 143.972 | ||
7090 | 2023.08.16 21:00 | sell | 2367 | 0.10 | 146.331 | 0.000 | 0.000 | ||
7091 | 2023.08.16 21:00 | modify | 2367 | 0.10 | 146.331 | 148.731 | 143.931 | ||
7092 | 2023.08.16 22:00 | sell | 2368 | 0.10 | 146.270 | 0.000 | 0.000 | ||
7093 | 2023.08.16 22:00 | modify | 2368 | 0.10 | 146.270 | 148.670 | 143.870 | ||
7094 | 2023.08.16 23:00 | sell | 2369 | 0.10 | 146.275 | 0.000 | 0.000 | ||
7095 | 2023.08.16 23:00 | modify | 2369 | 0.10 | 146.275 | 148.675 | 143.875 | ||
7096 | 2023.08.17 00:00 | sell | 2370 | 0.10 | 146.333 | 0.000 | 0.000 | ||
7097 | 2023.08.17 00:00 | modify | 2370 | 0.10 | 146.333 | 148.733 | 143.933 | ||
7098 | 2023.08.17 01:00 | sell | 2371 | 0.10 | 146.391 | 0.000 | 0.000 | ||
7099 | 2023.08.17 01:00 | modify | 2371 | 0.10 | 146.391 | 148.791 | 143.991 | ||
7100 | 2023.08.17 02:00 | sell | 2372 | 0.10 | 146.404 | 0.000 | 0.000 | ||
7101 | 2023.08.17 02:00 | modify | 2372 | 0.10 | 146.404 | 148.804 | 144.004 | ||
7102 | 2023.08.17 03:00 | sell | 2373 | 0.10 | 146.417 | 0.000 | 0.000 | ||
7103 | 2023.08.17 03:00 | modify | 2373 | 0.10 | 146.417 | 148.817 | 144.017 | ||
7104 | 2023.08.17 04:00 | sell | 2374 | 0.10 | 146.422 | 0.000 | 0.000 | ||
7105 | 2023.08.17 04:00 | modify | 2374 | 0.10 | 146.422 | 148.822 | 144.022 | ||
7106 | 2023.08.17 05:00 | sell | 2375 | 0.10 | 146.410 | 0.000 | 0.000 | ||
7107 | 2023.08.17 05:00 | modify | 2375 | 0.10 | 146.410 | 148.810 | 144.010 | ||
7108 | 2023.08.17 06:00 | sell | 2376 | 0.10 | 146.311 | 0.000 | 0.000 | ||
7109 | 2023.08.17 06:00 | modify | 2376 | 0.10 | 146.311 | 148.711 | 143.911 | ||
7110 | 2023.08.17 07:00 | sell | 2377 | 0.10 | 146.357 | 0.000 | 0.000 | ||
7111 | 2023.08.17 07:00 | modify | 2377 | 0.10 | 146.357 | 148.757 | 143.957 | ||
7112 | 2023.08.17 08:00 | sell | 2378 | 0.10 | 146.219 | 0.000 | 0.000 | ||
7113 | 2023.08.17 08:00 | modify | 2378 | 0.10 | 146.219 | 148.619 | 143.819 | ||
7114 | 2023.08.17 09:00 | sell | 2379 | 0.10 | 146.238 | 0.000 | 0.000 | ||
7115 | 2023.08.17 09:00 | modify | 2379 | 0.10 | 146.238 | 148.638 | 143.838 | ||
7116 | 2023.08.17 10:00 | sell | 2380 | 0.10 | 146.201 | 0.000 | 0.000 | ||
7117 | 2023.08.17 10:00 | modify | 2380 | 0.10 | 146.201 | 148.601 | 143.801 | ||
7118 | 2023.08.17 11:00 | close | 2380 | 0.10 | 145.989 | 148.601 | 143.801 | 14.52 | 40626.38 |
7119 | 2023.08.17 11:00 | close | 2379 | 0.10 | 145.989 | 148.638 | 143.838 | 17.06 | 40643.44 |
7120 | 2023.08.17 11:00 | close | 2378 | 0.10 | 145.989 | 148.619 | 143.819 | 15.75 | 40659.19 |
7121 | 2023.08.17 11:00 | close | 2377 | 0.10 | 145.989 | 148.757 | 143.957 | 25.21 | 40684.40 |
7122 | 2023.08.17 11:00 | close | 2376 | 0.10 | 145.989 | 148.711 | 143.911 | 22.06 | 40706.46 |
7123 | 2023.08.17 11:00 | close | 2375 | 0.10 | 145.989 | 148.810 | 144.010 | 28.84 | 40735.30 |
7124 | 2023.08.17 11:00 | close | 2374 | 0.10 | 145.989 | 148.822 | 144.022 | 29.66 | 40764.96 |
7125 | 2023.08.17 11:00 | close | 2373 | 0.10 | 145.989 | 148.817 | 144.017 | 29.32 | 40794.28 |
7126 | 2023.08.17 11:00 | close | 2372 | 0.10 | 145.989 | 148.804 | 144.004 | 28.43 | 40822.71 |
7127 | 2023.08.17 11:00 | close | 2371 | 0.10 | 145.989 | 148.791 | 143.991 | 27.54 | 40850.25 |
7128 | 2023.08.17 11:00 | close | 2370 | 0.10 | 145.989 | 148.733 | 143.933 | 23.56 | 40873.81 |
7129 | 2023.08.17 11:00 | close | 2369 | 0.10 | 145.989 | 148.675 | 143.875 | 14.75 | 40888.55 |
7130 | 2023.08.17 11:00 | close | 2368 | 0.10 | 145.989 | 148.670 | 143.870 | 14.41 | 40902.96 |
7131 | 2023.08.17 11:00 | close | 2367 | 0.10 | 145.989 | 148.731 | 143.931 | 18.59 | 40921.54 |
7132 | 2023.08.17 11:00 | close | 2366 | 0.10 | 145.989 | 148.772 | 143.972 | 21.39 | 40942.93 |
7133 | 2023.08.17 11:00 | close | 2365 | 0.10 | 145.989 | 148.633 | 143.833 | 11.87 | 40954.79 |
7134 | 2023.08.17 11:00 | close | 2364 | 0.10 | 145.989 | 148.466 | 143.666 | 0.43 | 40955.22 |
7135 | 2023.08.17 11:00 | close | 2363 | 0.10 | 145.989 | 148.314 | 143.514 | -9.98 | 40945.23 |
7136 | 2023.08.17 11:00 | close | 2362 | 0.10 | 145.989 | 148.217 | 143.417 | -16.62 | 40928.61 |
7137 | 2023.08.17 11:00 | close | 2361 | 0.10 | 145.989 | 148.203 | 143.403 | -17.58 | 40911.02 |
7138 | 2023.08.17 11:00 | close | 2360 | 0.10 | 145.989 | 148.216 | 143.416 | -16.69 | 40894.33 |
7139 | 2023.08.17 11:00 | close | 2359 | 0.10 | 145.989 | 148.267 | 143.467 | -13.20 | 40881.12 |
7140 | 2023.08.17 11:00 | close | 2358 | 0.10 | 145.989 | 148.163 | 143.363 | -20.32 | 40860.80 |
7141 | 2023.08.17 11:00 | buy | 2381 | 0.10 | 145.989 | 0.000 | 0.000 | ||
7142 | 2023.08.17 11:00 | modify | 2381 | 0.10 | 145.989 | 143.589 | 148.389 | ||
7143 | 2023.08.17 12:00 | buy | 2382 | 0.10 | 145.855 | 0.000 | 0.000 | ||
7144 | 2023.08.17 12:00 | modify | 2382 | 0.10 | 145.855 | 143.455 | 148.255 | ||
7145 | 2023.08.17 13:00 | buy | 2383 | 0.10 | 145.821 | 0.000 | 0.000 | ||
7146 | 2023.08.17 13:00 | modify | 2383 | 0.10 | 145.821 | 143.421 | 148.221 | ||
7147 | 2023.08.17 14:00 | buy | 2384 | 0.10 | 145.914 | 0.000 | 0.000 | ||
7148 | 2023.08.17 14:00 | modify | 2384 | 0.10 | 145.914 | 143.514 | 148.314 | ||
7149 | 2023.08.17 15:00 | buy | 2385 | 0.10 | 146.040 | 0.000 | 0.000 | ||
7150 | 2023.08.17 15:00 | modify | 2385 | 0.10 | 146.040 | 143.640 | 148.440 | ||
7151 | 2023.08.17 16:00 | close | 2385 | 0.10 | 146.165 | 143.640 | 148.440 | 8.55 | 40869.35 |
7152 | 2023.08.17 16:00 | close | 2384 | 0.10 | 146.165 | 143.514 | 148.314 | 17.17 | 40886.52 |
7153 | 2023.08.17 16:00 | close | 2383 | 0.10 | 146.165 | 143.421 | 148.221 | 23.54 | 40910.06 |
7154 | 2023.08.17 16:00 | close | 2382 | 0.10 | 146.165 | 143.455 | 148.255 | 21.21 | 40931.27 |
7155 | 2023.08.17 16:00 | close | 2381 | 0.10 | 146.165 | 143.589 | 148.389 | 12.04 | 40943.31 |
7156 | 2023.08.17 16:00 | sell | 2386 | 0.10 | 146.165 | 0.000 | 0.000 | ||
7157 | 2023.08.17 16:00 | modify | 2386 | 0.10 | 146.165 | 148.565 | 143.765 | ||
7158 | 2023.08.17 17:00 | sell | 2387 | 0.10 | 146.129 | 0.000 | 0.000 | ||
7159 | 2023.08.17 17:00 | modify | 2387 | 0.10 | 146.129 | 148.529 | 143.729 | ||
7160 | 2023.08.17 18:00 | sell | 2388 | 0.10 | 146.275 | 0.000 | 0.000 | ||
7161 | 2023.08.17 18:00 | modify | 2388 | 0.10 | 146.275 | 148.675 | 143.875 | ||
7162 | 2023.08.17 19:00 | sell | 2389 | 0.10 | 146.150 | 0.000 | 0.000 | ||
7163 | 2023.08.17 19:00 | modify | 2389 | 0.10 | 146.150 | 148.550 | 143.750 | ||
7164 | 2023.08.17 20:00 | close | 2389 | 0.10 | 145.752 | 148.550 | 143.750 | 27.31 | 40970.62 |
7165 | 2023.08.17 20:00 | close | 2388 | 0.10 | 145.752 | 148.675 | 143.875 | 35.88 | 41006.50 |
7166 | 2023.08.17 20:00 | close | 2387 | 0.10 | 145.752 | 148.529 | 143.729 | 25.87 | 41032.37 |
7167 | 2023.08.17 20:00 | close | 2386 | 0.10 | 145.752 | 148.565 | 143.765 | 28.34 | 41060.71 |
7168 | 2023.08.17 20:00 | buy | 2390 | 0.10 | 145.752 | 0.000 | 0.000 | ||
7169 | 2023.08.17 20:00 | modify | 2390 | 0.10 | 145.752 | 143.352 | 148.152 | ||
7170 | 2023.08.17 21:00 | buy | 2391 | 0.10 | 145.843 | 0.000 | 0.000 | ||
7171 | 2023.08.17 21:00 | modify | 2391 | 0.10 | 145.843 | 143.443 | 148.243 | ||
7172 | 2023.08.17 22:00 | buy | 2392 | 0.10 | 145.842 | 0.000 | 0.000 | ||
7173 | 2023.08.17 22:00 | modify | 2392 | 0.10 | 145.842 | 143.442 | 148.242 | ||
7174 | 2023.08.17 23:00 | buy | 2393 | 0.10 | 145.740 | 0.000 | 0.000 | ||
7175 | 2023.08.17 23:00 | modify | 2393 | 0.10 | 145.740 | 143.340 | 148.140 | ||
7176 | 2023.08.18 00:00 | buy | 2394 | 0.10 | 145.738 | 0.000 | 0.000 | ||
7177 | 2023.08.18 00:00 | modify | 2394 | 0.10 | 145.738 | 143.338 | 148.138 | ||
7178 | 2023.08.18 01:00 | buy | 2395 | 0.10 | 145.575 | 0.000 | 0.000 | ||
7179 | 2023.08.18 01:00 | modify | 2395 | 0.10 | 145.575 | 143.175 | 147.975 | ||
7180 | 2023.08.18 02:00 | buy | 2396 | 0.10 | 145.495 | 0.000 | 0.000 | ||
7181 | 2023.08.18 02:00 | modify | 2396 | 0.10 | 145.495 | 143.095 | 147.895 | ||
7182 | 2023.08.18 03:00 | buy | 2397 | 0.10 | 145.541 | 0.000 | 0.000 | ||
7183 | 2023.08.18 03:00 | modify | 2397 | 0.10 | 145.541 | 143.141 | 147.941 | ||
7184 | 2023.08.18 04:00 | buy | 2398 | 0.10 | 145.397 | 0.000 | 0.000 | ||
7185 | 2023.08.18 04:00 | modify | 2398 | 0.10 | 145.397 | 142.997 | 147.797 | ||
7186 | 2023.08.18 05:00 | buy | 2399 | 0.10 | 145.500 | 0.000 | 0.000 | ||
7187 | 2023.08.18 05:00 | modify | 2399 | 0.10 | 145.500 | 143.100 | 147.900 | ||
7188 | 2023.08.18 06:00 | buy | 2400 | 0.10 | 145.386 | 0.000 | 0.000 | ||
7189 | 2023.08.18 06:00 | modify | 2400 | 0.10 | 145.386 | 142.986 | 147.786 | ||
7190 | 2023.08.18 07:00 | buy | 2401 | 0.10 | 145.402 | 0.000 | 0.000 | ||
7191 | 2023.08.18 07:00 | modify | 2401 | 0.10 | 145.402 | 143.002 | 147.802 | ||
7192 | 2023.08.18 08:00 | buy | 2402 | 0.10 | 145.325 | 0.000 | 0.000 | ||
7193 | 2023.08.18 08:00 | modify | 2402 | 0.10 | 145.325 | 142.925 | 147.725 | ||
7194 | 2023.08.18 09:00 | buy | 2403 | 0.10 | 145.607 | 0.000 | 0.000 | ||
7195 | 2023.08.18 09:00 | modify | 2403 | 0.10 | 145.607 | 143.207 | 148.007 | ||
7196 | 2023.08.18 10:00 | buy | 2404 | 0.10 | 145.589 | 0.000 | 0.000 | ||
7197 | 2023.08.18 10:00 | modify | 2404 | 0.10 | 145.589 | 143.189 | 147.989 | ||
7198 | 2023.08.18 11:00 | buy | 2405 | 0.10 | 145.515 | 0.000 | 0.000 | ||
7199 | 2023.08.18 11:00 | modify | 2405 | 0.10 | 145.515 | 143.115 | 147.915 | ||
7200 | 2023.08.18 12:00 | buy | 2406 | 0.10 | 145.417 | 0.000 | 0.000 | ||
7201 | 2023.08.18 12:00 | modify | 2406 | 0.10 | 145.417 | 143.017 | 147.817 | ||
7202 | 2023.08.18 13:00 | buy | 2407 | 0.10 | 145.670 | 0.000 | 0.000 | ||
7203 | 2023.08.18 13:00 | modify | 2407 | 0.10 | 145.670 | 143.270 | 148.070 | ||
7204 | 2023.08.18 14:00 | buy | 2408 | 0.10 | 145.368 | 0.000 | 0.000 | ||
7205 | 2023.08.18 14:00 | modify | 2408 | 0.10 | 145.368 | 142.968 | 147.768 | ||
7206 | 2023.08.18 15:00 | buy | 2409 | 0.10 | 145.211 | 0.000 | 0.000 | ||
7207 | 2023.08.18 15:00 | modify | 2409 | 0.10 | 145.211 | 142.811 | 147.611 | ||
7208 | 2023.08.18 16:00 | buy | 2410 | 0.10 | 145.179 | 0.000 | 0.000 | ||
7209 | 2023.08.18 16:00 | modify | 2410 | 0.10 | 145.179 | 142.779 | 147.579 | ||
7210 | 2023.08.18 17:00 | buy | 2411 | 0.10 | 145.097 | 0.000 | 0.000 | ||
7211 | 2023.08.18 17:00 | modify | 2411 | 0.10 | 145.097 | 142.697 | 147.497 | ||
7212 | 2023.08.18 18:00 | buy | 2412 | 0.10 | 145.149 | 0.000 | 0.000 | ||
7213 | 2023.08.18 18:00 | modify | 2412 | 0.10 | 145.149 | 142.749 | 147.549 | ||
7214 | 2023.08.18 19:00 | buy | 2413 | 0.10 | 145.334 | 0.000 | 0.000 | ||
7215 | 2023.08.18 19:00 | modify | 2413 | 0.10 | 145.334 | 142.934 | 147.734 | ||
7216 | 2023.08.18 20:00 | buy | 2414 | 0.10 | 145.369 | 0.000 | 0.000 | ||
7217 | 2023.08.18 20:00 | modify | 2414 | 0.10 | 145.369 | 142.969 | 147.769 | ||
7218 | 2023.08.20 22:00 | buy | 2415 | 0.10 | 145.417 | 0.000 | 0.000 | ||
7219 | 2023.08.20 22:00 | modify | 2415 | 0.10 | 145.417 | 143.017 | 147.817 | ||
7220 | 2023.08.20 23:00 | buy | 2416 | 0.10 | 145.327 | 0.000 | 0.000 | ||
7221 | 2023.08.20 23:00 | modify | 2416 | 0.10 | 145.327 | 142.927 | 147.727 | ||
7222 | 2023.08.21 00:00 | buy | 2417 | 0.10 | 145.353 | 0.000 | 0.000 | ||
7223 | 2023.08.21 00:00 | modify | 2417 | 0.10 | 145.353 | 142.953 | 147.753 | ||
7224 | 2023.09.05 12:35 | t/p | 2411 | 0.10 | 147.497 | 142.697 | 147.497 | 180.32 | 41241.03 |
7225 | 2023.09.05 13:00 | close | 2417 | 0.10 | 147.195 | 142.953 | 147.753 | 141.65 | 41382.68 |
7226 | 2023.09.05 13:00 | close | 2416 | 0.10 | 147.195 | 142.927 | 147.727 | 144.52 | 41527.20 |
7227 | 2023.09.05 13:00 | close | 2415 | 0.10 | 147.195 | 143.017 | 147.817 | 138.40 | 41665.60 |
7228 | 2023.09.05 13:00 | close | 2414 | 0.10 | 147.195 | 142.969 | 147.769 | 141.66 | 41807.26 |
7229 | 2023.09.05 13:00 | close | 2413 | 0.10 | 147.195 | 142.934 | 147.734 | 144.04 | 41951.31 |
7230 | 2023.09.05 13:00 | close | 2412 | 0.10 | 147.195 | 142.749 | 147.549 | 156.61 | 42107.92 |
7231 | 2023.09.05 13:00 | close | 2410 | 0.10 | 147.195 | 142.779 | 147.579 | 154.57 | 42262.49 |
7232 | 2023.09.05 13:00 | close | 2409 | 0.10 | 147.195 | 142.811 | 147.611 | 152.40 | 42414.89 |
7233 | 2023.09.05 13:00 | close | 2408 | 0.10 | 147.195 | 142.968 | 147.768 | 141.73 | 42556.62 |
7234 | 2023.09.05 13:00 | close | 2407 | 0.10 | 147.195 | 143.270 | 148.070 | 121.21 | 42677.83 |
7235 | 2023.09.05 13:00 | close | 2406 | 0.10 | 147.195 | 143.017 | 147.817 | 138.40 | 42816.23 |
7236 | 2023.09.05 13:00 | close | 2405 | 0.10 | 147.195 | 143.115 | 147.915 | 131.74 | 42947.97 |
7237 | 2023.09.05 13:00 | close | 2404 | 0.10 | 147.195 | 143.189 | 147.989 | 126.72 | 43074.69 |
7238 | 2023.09.05 13:00 | close | 2403 | 0.10 | 147.195 | 143.207 | 148.007 | 125.49 | 43200.18 |
7239 | 2023.09.05 13:00 | close | 2402 | 0.10 | 147.195 | 142.925 | 147.725 | 144.65 | 43344.84 |
7240 | 2023.09.05 13:00 | close | 2401 | 0.10 | 147.195 | 143.002 | 147.802 | 139.42 | 43484.26 |
7241 | 2023.09.05 13:00 | close | 2400 | 0.10 | 147.195 | 142.986 | 147.786 | 140.51 | 43624.77 |
7242 | 2023.09.05 13:00 | close | 2399 | 0.10 | 147.195 | 143.100 | 147.900 | 132.76 | 43757.53 |
7243 | 2023.09.05 13:00 | close | 2398 | 0.10 | 147.195 | 142.997 | 147.797 | 139.76 | 43897.29 |
7244 | 2023.09.05 13:00 | close | 2397 | 0.10 | 147.195 | 143.141 | 147.941 | 129.98 | 44027.27 |
7245 | 2023.09.05 13:00 | close | 2396 | 0.10 | 147.195 | 143.095 | 147.895 | 133.10 | 44160.37 |
7246 | 2023.09.05 13:00 | close | 2395 | 0.10 | 147.195 | 143.175 | 147.975 | 127.67 | 44288.04 |
7247 | 2023.09.05 13:00 | close | 2394 | 0.10 | 147.195 | 143.338 | 148.138 | 116.59 | 44404.63 |
7248 | 2023.09.05 13:00 | close | 2393 | 0.10 | 147.195 | 143.340 | 148.140 | 117.56 | 44522.20 |
7249 | 2023.09.05 13:00 | close | 2392 | 0.10 | 147.195 | 143.442 | 148.242 | 110.63 | 44632.83 |
7250 | 2023.09.05 13:00 | close | 2391 | 0.10 | 147.195 | 143.443 | 148.243 | 110.56 | 44743.39 |
7251 | 2023.09.05 13:00 | close | 2390 | 0.10 | 147.195 | 143.352 | 148.152 | 116.74 | 44860.13 |
7252 | 2023.09.05 13:00 | sell | 2418 | 0.10 | 147.195 | 0.000 | 0.000 | ||
7253 | 2023.09.05 13:00 | modify | 2418 | 0.10 | 147.195 | 149.595 | 144.795 | ||
7254 | 2023.09.05 14:00 | sell | 2419 | 0.10 | 147.528 | 0.000 | 0.000 | ||
7255 | 2023.09.05 14:00 | modify | 2419 | 0.10 | 147.528 | 149.928 | 145.128 | ||
7256 | 2023.09.05 15:00 | sell | 2420 | 0.10 | 147.694 | 0.000 | 0.000 | ||
7257 | 2023.09.05 15:00 | modify | 2420 | 0.10 | 147.694 | 150.094 | 145.294 | ||
7258 | 2023.09.05 16:00 | sell | 2421 | 0.10 | 147.628 | 0.000 | 0.000 | ||
7259 | 2023.09.05 16:00 | modify | 2421 | 0.10 | 147.628 | 150.028 | 145.228 | ||
7260 | 2023.09.05 17:00 | sell | 2422 | 0.10 | 147.632 | 0.000 | 0.000 | ||
7261 | 2023.09.05 17:00 | modify | 2422 | 0.10 | 147.632 | 150.032 | 145.232 | ||
7262 | 2023.09.05 18:00 | sell | 2423 | 0.10 | 147.777 | 0.000 | 0.000 | ||
7263 | 2023.09.05 18:00 | modify | 2423 | 0.10 | 147.777 | 150.177 | 145.377 | ||
7264 | 2023.09.05 19:00 | sell | 2424 | 0.10 | 147.758 | 0.000 | 0.000 | ||
7265 | 2023.09.05 19:00 | modify | 2424 | 0.10 | 147.758 | 150.158 | 145.358 | ||
7266 | 2023.09.05 20:00 | sell | 2425 | 0.10 | 147.724 | 0.000 | 0.000 | ||
7267 | 2023.09.05 20:00 | modify | 2425 | 0.10 | 147.724 | 150.124 | 145.324 | ||
7268 | 2023.09.05 21:00 | sell | 2426 | 0.10 | 147.718 | 0.000 | 0.000 | ||
7269 | 2023.09.05 21:00 | modify | 2426 | 0.10 | 147.718 | 150.118 | 145.318 | ||
7270 | 2023.09.05 22:00 | sell | 2427 | 0.10 | 147.679 | 0.000 | 0.000 | ||
7271 | 2023.09.05 22:00 | modify | 2427 | 0.10 | 147.679 | 150.079 | 145.279 | ||
7272 | 2023.09.05 23:00 | sell | 2428 | 0.10 | 147.621 | 0.000 | 0.000 | ||
7273 | 2023.09.05 23:00 | modify | 2428 | 0.10 | 147.621 | 150.021 | 145.221 | ||
7274 | 2023.09.06 00:00 | sell | 2429 | 0.10 | 147.456 | 0.000 | 0.000 | ||
7275 | 2023.09.06 00:00 | modify | 2429 | 0.10 | 147.456 | 149.856 | 145.056 | ||
7276 | 2023.09.06 01:00 | sell | 2430 | 0.10 | 147.772 | 0.000 | 0.000 | ||
7277 | 2023.09.06 01:00 | modify | 2430 | 0.10 | 147.772 | 150.172 | 145.372 | ||
7278 | 2023.09.06 02:00 | sell | 2431 | 0.10 | 147.656 | 0.000 | 0.000 | ||
7279 | 2023.09.06 02:00 | modify | 2431 | 0.10 | 147.656 | 150.056 | 145.256 | ||
7280 | 2023.09.06 03:00 | sell | 2432 | 0.10 | 147.524 | 0.000 | 0.000 | ||
7281 | 2023.09.06 03:00 | modify | 2432 | 0.10 | 147.524 | 149.924 | 145.124 | ||
7282 | 2023.09.06 04:00 | sell | 2433 | 0.10 | 147.564 | 0.000 | 0.000 | ||
7283 | 2023.09.06 04:00 | modify | 2433 | 0.10 | 147.564 | 149.964 | 145.164 | ||
7284 | 2023.09.06 05:00 | sell | 2434 | 0.10 | 147.397 | 0.000 | 0.000 | ||
7285 | 2023.09.06 05:00 | modify | 2434 | 0.10 | 147.397 | 149.797 | 144.997 | ||
7286 | 2023.09.06 06:00 | close | 2434 | 0.10 | 147.066 | 149.797 | 144.997 | 22.51 | 44882.64 |
7287 | 2023.09.06 06:00 | close | 2433 | 0.10 | 147.066 | 149.964 | 145.164 | 33.86 | 44916.50 |
7288 | 2023.09.06 06:00 | close | 2432 | 0.10 | 147.066 | 149.924 | 145.124 | 31.14 | 44947.64 |
7289 | 2023.09.06 06:00 | close | 2431 | 0.10 | 147.066 | 150.056 | 145.256 | 40.12 | 44987.76 |
7290 | 2023.09.06 06:00 | close | 2430 | 0.10 | 147.066 | 150.172 | 145.372 | 48.01 | 45035.77 |
7291 | 2023.09.06 06:00 | close | 2429 | 0.10 | 147.066 | 149.856 | 145.056 | 26.52 | 45062.29 |
7292 | 2023.09.06 06:00 | close | 2428 | 0.10 | 147.066 | 150.021 | 145.221 | 36.13 | 45098.42 |
7293 | 2023.09.06 06:00 | close | 2427 | 0.10 | 147.066 | 150.079 | 145.279 | 40.07 | 45138.48 |
7294 | 2023.09.06 06:00 | close | 2426 | 0.10 | 147.066 | 150.118 | 145.318 | 42.72 | 45181.20 |
7295 | 2023.09.06 06:00 | close | 2425 | 0.10 | 147.066 | 150.124 | 145.324 | 43.13 | 45224.32 |
7296 | 2023.09.06 06:00 | close | 2424 | 0.10 | 147.066 | 150.158 | 145.358 | 45.44 | 45269.76 |
7297 | 2023.09.06 06:00 | close | 2423 | 0.10 | 147.066 | 150.177 | 145.377 | 46.74 | 45316.49 |
7298 | 2023.09.06 06:00 | close | 2422 | 0.10 | 147.066 | 150.032 | 145.232 | 36.88 | 45353.37 |
7299 | 2023.09.06 06:00 | close | 2421 | 0.10 | 147.066 | 150.028 | 145.228 | 36.60 | 45389.96 |
7300 | 2023.09.06 06:00 | close | 2420 | 0.10 | 147.066 | 150.094 | 145.294 | 41.09 | 45431.05 |
7301 | 2023.09.06 06:00 | close | 2419 | 0.10 | 147.066 | 149.928 | 145.128 | 29.80 | 45460.84 |
7302 | 2023.09.06 06:00 | close | 2418 | 0.10 | 147.066 | 149.595 | 144.795 | 7.16 | 45468.00 |
7303 | 2023.09.06 06:00 | buy | 2435 | 0.10 | 147.066 | 0.000 | 0.000 | ||
7304 | 2023.09.06 06:00 | modify | 2435 | 0.10 | 147.066 | 144.666 | 149.466 | ||
7305 | 2023.09.06 07:00 | buy | 2436 | 0.10 | 147.313 | 0.000 | 0.000 | ||
7306 | 2023.09.06 07:00 | modify | 2436 | 0.10 | 147.313 | 144.913 | 149.713 | ||
7307 | 2023.09.06 08:00 | close | 2436 | 0.10 | 147.370 | 144.913 | 149.713 | 3.87 | 45471.87 |
7308 | 2023.09.06 08:00 | close | 2435 | 0.10 | 147.370 | 144.666 | 149.466 | 20.63 | 45492.50 |
7309 | 2023.09.06 08:00 | sell | 2437 | 0.10 | 147.370 | 0.000 | 0.000 | ||
7310 | 2023.09.06 08:00 | modify | 2437 | 0.10 | 147.370 | 149.770 | 144.970 | ||
7311 | 2023.09.06 09:00 | sell | 2438 | 0.10 | 147.390 | 0.000 | 0.000 | ||
7312 | 2023.09.06 09:00 | modify | 2438 | 0.10 | 147.390 | 149.790 | 144.990 | ||
7313 | 2023.09.06 10:00 | sell | 2439 | 0.10 | 147.414 | 0.000 | 0.000 | ||
7314 | 2023.09.06 10:00 | modify | 2439 | 0.10 | 147.414 | 149.814 | 145.014 | ||
7315 | 2023.09.06 11:00 | close | 2439 | 0.10 | 147.392 | 149.814 | 145.014 | 1.49 | 45493.99 |
7316 | 2023.09.06 11:00 | close | 2438 | 0.10 | 147.392 | 149.790 | 144.990 | -0.14 | 45493.85 |
7317 | 2023.09.06 11:00 | close | 2437 | 0.10 | 147.392 | 149.770 | 144.970 | -1.49 | 45492.36 |
7318 | 2023.09.06 11:00 | buy | 2440 | 0.10 | 147.392 | 0.000 | 0.000 | ||
7319 | 2023.09.06 11:00 | modify | 2440 | 0.10 | 147.392 | 144.992 | 149.792 | ||
7320 | 2023.09.06 12:00 | close | 2440 | 0.10 | 147.374 | 144.992 | 149.792 | -1.22 | 45491.14 |
7321 | 2023.09.06 12:00 | sell | 2441 | 0.10 | 147.374 | 0.000 | 0.000 | ||
7322 | 2023.09.06 12:00 | modify | 2441 | 0.10 | 147.374 | 149.774 | 144.974 | ||
7323 | 2023.09.06 13:00 | close | 2441 | 0.10 | 147.301 | 149.774 | 144.974 | 4.96 | 45496.10 |
7324 | 2023.09.06 13:00 | buy | 2442 | 0.10 | 147.301 | 0.000 | 0.000 | ||
7325 | 2023.09.06 13:00 | modify | 2442 | 0.10 | 147.301 | 144.901 | 149.701 | ||
7326 | 2023.09.06 14:00 | buy | 2443 | 0.10 | 147.192 | 0.000 | 0.000 | ||
7327 | 2023.09.06 14:00 | modify | 2443 | 0.10 | 147.192 | 144.792 | 149.592 | ||
7328 | 2023.09.06 15:00 | buy | 2444 | 0.10 | 147.629 | 0.000 | 0.000 | ||
7329 | 2023.09.06 15:00 | modify | 2444 | 0.10 | 147.629 | 145.229 | 150.029 | ||
7330 | 2023.09.06 16:00 | buy | 2445 | 0.10 | 147.680 | 0.000 | 0.000 | ||
7331 | 2023.09.06 16:00 | modify | 2445 | 0.10 | 147.680 | 145.280 | 150.080 | ||
7332 | 2023.09.06 17:00 | buy | 2446 | 0.10 | 147.619 | 0.000 | 0.000 | ||
7333 | 2023.09.06 17:00 | modify | 2446 | 0.10 | 147.619 | 145.219 | 150.019 | ||
7334 | 2023.09.06 18:00 | buy | 2447 | 0.10 | 147.642 | 0.000 | 0.000 | ||
7335 | 2023.09.06 18:00 | modify | 2447 | 0.10 | 147.642 | 145.242 | 150.042 | ||
7336 | 2023.09.06 19:00 | close | 2447 | 0.10 | 147.696 | 145.242 | 150.042 | 3.66 | 45499.76 |
7337 | 2023.09.06 19:00 | close | 2446 | 0.10 | 147.696 | 145.219 | 150.019 | 5.21 | 45504.97 |
7338 | 2023.09.06 19:00 | close | 2445 | 0.10 | 147.696 | 145.280 | 150.080 | 1.08 | 45506.05 |
7339 | 2023.09.06 19:00 | close | 2444 | 0.10 | 147.696 | 145.229 | 150.029 | 4.54 | 45510.59 |
7340 | 2023.09.06 19:00 | close | 2443 | 0.10 | 147.696 | 144.792 | 149.592 | 34.12 | 45544.71 |
7341 | 2023.09.06 19:00 | close | 2442 | 0.10 | 147.696 | 144.901 | 149.701 | 26.74 | 45571.45 |
7342 | 2023.09.06 19:00 | sell | 2448 | 0.10 | 147.696 | 0.000 | 0.000 | ||
7343 | 2023.09.06 19:00 | modify | 2448 | 0.10 | 147.696 | 150.096 | 145.296 | ||
7344 | 2023.09.06 20:00 | sell | 2449 | 0.10 | 147.684 | 0.000 | 0.000 | ||
7345 | 2023.09.06 20:00 | modify | 2449 | 0.10 | 147.684 | 150.084 | 145.284 | ||
7346 | 2023.09.06 21:00 | close | 2449 | 0.10 | 147.667 | 150.084 | 145.284 | 1.15 | 45572.60 |
7347 | 2023.09.06 21:00 | close | 2448 | 0.10 | 147.667 | 150.096 | 145.296 | 1.96 | 45574.56 |
7348 | 2023.09.06 21:00 | buy | 2450 | 0.10 | 147.667 | 0.000 | 0.000 | ||
7349 | 2023.09.06 21:00 | modify | 2450 | 0.10 | 147.667 | 145.267 | 150.067 | ||
7350 | 2023.09.06 22:00 | buy | 2451 | 0.10 | 147.657 | 0.000 | 0.000 | ||
7351 | 2023.09.06 22:00 | modify | 2451 | 0.10 | 147.657 | 145.257 | 150.057 | ||
7352 | 2023.09.06 23:00 | buy | 2452 | 0.10 | 147.677 | 0.000 | 0.000 | ||
7353 | 2023.09.06 23:00 | modify | 2452 | 0.10 | 147.677 | 145.277 | 150.077 | ||
7354 | 2023.09.07 00:00 | buy | 2453 | 0.10 | 147.743 | 0.000 | 0.000 | ||
7355 | 2023.09.07 00:00 | modify | 2453 | 0.10 | 147.743 | 145.343 | 150.143 | ||
7356 | 2023.09.07 01:00 | close | 2453 | 0.10 | 147.759 | 145.343 | 150.143 | 1.08 | 45575.64 |
7357 | 2023.09.07 01:00 | close | 2452 | 0.10 | 147.759 | 145.277 | 150.077 | 8.85 | 45584.49 |
7358 | 2023.09.07 01:00 | close | 2451 | 0.10 | 147.759 | 145.257 | 150.057 | 10.20 | 45594.69 |
7359 | 2023.09.07 01:00 | close | 2450 | 0.10 | 147.759 | 145.267 | 150.067 | 9.53 | 45604.22 |
7360 | 2023.09.07 01:00 | sell | 2454 | 0.10 | 147.759 | 0.000 | 0.000 | ||
7361 | 2023.09.07 01:00 | modify | 2454 | 0.10 | 147.759 | 150.159 | 145.359 | ||
7362 | 2023.09.07 02:00 | sell | 2455 | 0.10 | 147.627 | 0.000 | 0.000 | ||
7363 | 2023.09.07 02:00 | modify | 2455 | 0.10 | 147.627 | 150.027 | 145.227 | ||
7364 | 2023.09.07 03:00 | sell | 2456 | 0.10 | 147.615 | 0.000 | 0.000 | ||
7365 | 2023.09.07 03:00 | modify | 2456 | 0.10 | 147.615 | 150.015 | 145.215 | ||
7366 | 2023.09.07 04:00 | close | 2456 | 0.10 | 147.600 | 150.015 | 145.215 | 1.02 | 45605.24 |
7367 | 2023.09.07 04:00 | close | 2455 | 0.10 | 147.600 | 150.027 | 145.227 | 1.83 | 45607.07 |
7368 | 2023.09.07 04:00 | close | 2454 | 0.10 | 147.600 | 150.159 | 145.359 | 10.77 | 45617.84 |
7369 | 2023.09.07 04:00 | buy | 2457 | 0.10 | 147.600 | 0.000 | 0.000 | ||
7370 | 2023.09.07 04:00 | modify | 2457 | 0.10 | 147.600 | 145.200 | 150.000 | ||
7371 | 2023.09.07 05:00 | buy | 2458 | 0.10 | 147.592 | 0.000 | 0.000 | ||
7372 | 2023.09.07 05:00 | modify | 2458 | 0.10 | 147.592 | 145.192 | 149.992 | ||
7373 | 2023.09.07 06:00 | buy | 2459 | 0.10 | 147.606 | 0.000 | 0.000 | ||
7374 | 2023.09.07 06:00 | modify | 2459 | 0.10 | 147.606 | 145.206 | 150.006 | ||
7375 | 2023.09.07 07:00 | buy | 2460 | 0.10 | 147.581 | 0.000 | 0.000 | ||
7376 | 2023.09.07 07:00 | modify | 2460 | 0.10 | 147.581 | 145.181 | 149.981 | ||
7377 | 2023.09.07 08:00 | buy | 2461 | 0.10 | 147.467 | 0.000 | 0.000 | ||
7378 | 2023.09.07 08:00 | modify | 2461 | 0.10 | 147.467 | 145.067 | 149.867 | ||
7379 | 2023.09.07 09:00 | buy | 2462 | 0.10 | 147.483 | 0.000 | 0.000 | ||
7380 | 2023.09.07 09:00 | modify | 2462 | 0.10 | 147.483 | 145.083 | 149.883 | ||
7381 | 2023.09.07 10:00 | buy | 2463 | 0.10 | 147.474 | 0.000 | 0.000 | ||
7382 | 2023.09.07 10:00 | modify | 2463 | 0.10 | 147.474 | 145.074 | 149.874 | ||
7383 | 2023.09.07 11:00 | buy | 2464 | 0.10 | 147.465 | 0.000 | 0.000 | ||
7384 | 2023.09.07 11:00 | modify | 2464 | 0.10 | 147.465 | 145.065 | 149.865 | ||
7385 | 2023.09.07 12:00 | buy | 2465 | 0.10 | 147.310 | 0.000 | 0.000 | ||
7386 | 2023.09.07 12:00 | modify | 2465 | 0.10 | 147.310 | 144.910 | 149.710 | ||
7387 | 2023.09.07 13:00 | buy | 2466 | 0.10 | 147.309 | 0.000 | 0.000 | ||
7388 | 2023.09.07 13:00 | modify | 2466 | 0.10 | 147.309 | 144.909 | 149.709 | ||
7389 | 2023.09.07 14:00 | buy | 2467 | 0.10 | 147.428 | 0.000 | 0.000 | ||
7390 | 2023.09.07 14:00 | modify | 2467 | 0.10 | 147.428 | 145.028 | 149.828 | ||
7391 | 2023.09.07 15:00 | buy | 2468 | 0.10 | 147.139 | 0.000 | 0.000 | ||
7392 | 2023.09.07 15:00 | modify | 2468 | 0.10 | 147.139 | 144.739 | 149.539 | ||
7393 | 2023.09.07 16:00 | buy | 2469 | 0.10 | 147.163 | 0.000 | 0.000 | ||
7394 | 2023.09.07 16:00 | modify | 2469 | 0.10 | 147.163 | 144.763 | 149.563 | ||
7395 | 2023.09.07 17:00 | buy | 2470 | 0.10 | 147.121 | 0.000 | 0.000 | ||
7396 | 2023.09.07 17:00 | modify | 2470 | 0.10 | 147.121 | 144.721 | 149.521 | ||
7397 | 2023.09.07 18:00 | buy | 2471 | 0.10 | 147.273 | 0.000 | 0.000 | ||
7398 | 2023.09.07 18:00 | modify | 2471 | 0.10 | 147.273 | 144.873 | 149.673 | ||
7399 | 2023.09.07 19:00 | buy | 2472 | 0.10 | 147.207 | 0.000 | 0.000 | ||
7400 | 2023.09.07 19:00 | modify | 2472 | 0.10 | 147.207 | 144.807 | 149.607 | ||
7401 | 2023.09.07 20:00 | buy | 2473 | 0.10 | 147.257 | 0.000 | 0.000 | ||
7402 | 2023.09.07 20:00 | modify | 2473 | 0.10 | 147.257 | 144.857 | 149.657 | ||
7403 | 2023.09.07 21:00 | buy | 2474 | 0.10 | 147.309 | 0.000 | 0.000 | ||
7404 | 2023.09.07 21:00 | modify | 2474 | 0.10 | 147.309 | 144.909 | 149.709 | ||
7405 | 2023.09.07 22:00 | buy | 2475 | 0.10 | 147.305 | 0.000 | 0.000 | ||
7406 | 2023.09.07 22:00 | modify | 2475 | 0.10 | 147.305 | 144.905 | 149.705 | ||
7407 | 2023.09.07 23:00 | buy | 2476 | 0.10 | 147.310 | 0.000 | 0.000 | ||
7408 | 2023.09.07 23:00 | modify | 2476 | 0.10 | 147.310 | 144.910 | 149.710 | ||
7409 | 2023.09.08 00:00 | close | 2476 | 0.10 | 147.334 | 144.910 | 149.710 | 2.73 | 45620.57 |
7410 | 2023.09.08 00:00 | close | 2475 | 0.10 | 147.334 | 144.905 | 149.705 | 3.07 | 45623.64 |
7411 | 2023.09.08 00:00 | close | 2474 | 0.10 | 147.334 | 144.909 | 149.709 | 2.80 | 45626.45 |
7412 | 2023.09.08 00:00 | close | 2473 | 0.10 | 147.334 | 144.857 | 149.657 | 6.33 | 45632.78 |
7413 | 2023.09.08 00:00 | close | 2472 | 0.10 | 147.334 | 144.807 | 149.607 | 9.72 | 45642.50 |
7414 | 2023.09.08 00:00 | close | 2471 | 0.10 | 147.334 | 144.873 | 149.673 | 5.24 | 45647.74 |
7415 | 2023.09.08 00:00 | close | 2470 | 0.10 | 147.334 | 144.721 | 149.521 | 15.56 | 45663.30 |
7416 | 2023.09.08 00:00 | close | 2469 | 0.10 | 147.334 | 144.763 | 149.563 | 12.71 | 45676.01 |
7417 | 2023.09.08 00:00 | close | 2468 | 0.10 | 147.334 | 144.739 | 149.539 | 14.34 | 45690.35 |
7418 | 2023.09.08 00:00 | close | 2467 | 0.10 | 147.334 | 145.028 | 149.828 | -5.28 | 45685.07 |
7419 | 2023.09.08 00:00 | close | 2466 | 0.10 | 147.334 | 144.909 | 149.709 | 2.80 | 45687.87 |
7420 | 2023.09.08 00:00 | close | 2465 | 0.10 | 147.334 | 144.910 | 149.710 | 2.73 | 45690.60 |
7421 | 2023.09.08 00:00 | close | 2464 | 0.10 | 147.334 | 145.065 | 149.865 | -7.79 | 45682.81 |
7422 | 2023.09.08 00:00 | close | 2463 | 0.10 | 147.334 | 145.074 | 149.874 | -8.40 | 45674.41 |
7423 | 2023.09.08 00:00 | close | 2462 | 0.10 | 147.334 | 145.083 | 149.883 | -9.01 | 45665.40 |
7424 | 2023.09.08 00:00 | close | 2461 | 0.10 | 147.334 | 145.067 | 149.867 | -7.93 | 45657.47 |
7425 | 2023.09.08 00:00 | close | 2460 | 0.10 | 147.334 | 145.181 | 149.981 | -15.66 | 45641.82 |
7426 | 2023.09.08 00:00 | close | 2459 | 0.10 | 147.334 | 145.206 | 150.006 | -17.36 | 45624.46 |
7427 | 2023.09.08 00:00 | close | 2458 | 0.10 | 147.334 | 145.192 | 149.992 | -16.41 | 45608.05 |
7428 | 2023.09.08 00:00 | close | 2457 | 0.10 | 147.334 | 145.200 | 150.000 | -16.95 | 45591.10 |
7429 | 2023.09.08 00:00 | sell | 2477 | 0.10 | 147.334 | 0.000 | 0.000 | ||
7430 | 2023.09.08 00:00 | modify | 2477 | 0.10 | 147.334 | 149.734 | 144.934 | ||
7431 | 2023.09.08 01:00 | close | 2477 | 0.10 | 146.946 | 149.734 | 144.934 | 26.40 | 45617.50 |
7432 | 2023.09.08 01:00 | buy | 2478 | 0.10 | 146.946 | 0.000 | 0.000 | ||
7433 | 2023.09.08 01:00 | modify | 2478 | 0.10 | 146.946 | 144.546 | 149.346 | ||
7434 | 2023.09.08 02:00 | buy | 2479 | 0.10 | 147.140 | 0.000 | 0.000 | ||
7435 | 2023.09.08 02:00 | modify | 2479 | 0.10 | 147.140 | 144.740 | 149.540 | ||
7436 | 2023.09.08 03:00 | buy | 2480 | 0.10 | 147.248 | 0.000 | 0.000 | ||
7437 | 2023.09.08 03:00 | modify | 2480 | 0.10 | 147.248 | 144.848 | 149.648 | ||
7438 | 2023.09.08 04:00 | close | 2480 | 0.10 | 147.235 | 144.848 | 149.648 | -0.88 | 45616.62 |
7439 | 2023.09.08 04:00 | close | 2479 | 0.10 | 147.235 | 144.740 | 149.540 | 6.45 | 45623.07 |
7440 | 2023.09.08 04:00 | close | 2478 | 0.10 | 147.235 | 144.546 | 149.346 | 19.63 | 45642.70 |
7441 | 2023.09.08 04:00 | sell | 2481 | 0.10 | 147.235 | 0.000 | 0.000 | ||
7442 | 2023.09.08 04:00 | modify | 2481 | 0.10 | 147.235 | 149.635 | 144.835 | ||
7443 | 2023.09.08 05:00 | sell | 2482 | 0.10 | 147.227 | 0.000 | 0.000 | ||
7444 | 2023.09.08 05:00 | modify | 2482 | 0.10 | 147.227 | 149.627 | 144.827 | ||
7445 | 2023.09.08 06:00 | sell | 2483 | 0.10 | 147.139 | 0.000 | 0.000 | ||
7446 | 2023.09.08 06:00 | modify | 2483 | 0.10 | 147.139 | 149.539 | 144.739 | ||
7447 | 2023.09.08 07:00 | close | 2483 | 0.10 | 147.267 | 149.539 | 144.739 | -8.69 | 45634.01 |
7448 | 2023.09.08 07:00 | close | 2482 | 0.10 | 147.267 | 149.627 | 144.827 | -2.72 | 45631.29 |
7449 | 2023.09.08 07:00 | close | 2481 | 0.10 | 147.267 | 149.635 | 144.835 | -2.17 | 45629.12 |
7450 | 2023.09.08 07:00 | buy | 2484 | 0.10 | 147.267 | 0.000 | 0.000 | ||
7451 | 2023.09.08 07:00 | modify | 2484 | 0.10 | 147.267 | 144.867 | 149.667 | ||
7452 | 2023.09.08 08:00 | close | 2484 | 0.10 | 147.396 | 144.867 | 149.667 | 8.75 | 45637.87 |
7453 | 2023.09.08 08:00 | sell | 2485 | 0.10 | 147.396 | 0.000 | 0.000 | ||
7454 | 2023.09.08 08:00 | modify | 2485 | 0.10 | 147.396 | 149.796 | 144.996 | ||
7455 | 2023.09.08 09:00 | sell | 2486 | 0.10 | 147.408 | 0.000 | 0.000 | ||
7456 | 2023.09.08 09:00 | modify | 2486 | 0.10 | 147.408 | 149.808 | 145.008 | ||
7457 | 2023.09.08 10:00 | sell | 2487 | 0.10 | 147.267 | 0.000 | 0.000 | ||
7458 | 2023.09.08 10:00 | modify | 2487 | 0.10 | 147.267 | 149.667 | 144.867 | ||
7459 | 2023.09.08 11:00 | close | 2487 | 0.10 | 147.422 | 149.667 | 144.867 | -10.51 | 45627.36 |
7460 | 2023.09.08 11:00 | close | 2486 | 0.10 | 147.422 | 149.808 | 145.008 | -0.95 | 45626.41 |
7461 | 2023.09.08 11:00 | close | 2485 | 0.10 | 147.422 | 149.796 | 144.996 | -1.76 | 45624.65 |
7462 | 2023.09.08 11:00 | buy | 2488 | 0.10 | 147.422 | 0.000 | 0.000 | ||
7463 | 2023.09.08 11:00 | modify | 2488 | 0.10 | 147.422 | 145.022 | 149.822 | ||
7464 | 2023.09.08 12:00 | close | 2488 | 0.10 | 147.452 | 145.022 | 149.822 | 2.03 | 45626.68 |
7465 | 2023.09.08 12:00 | sell | 2489 | 0.10 | 147.452 | 0.000 | 0.000 | ||
7466 | 2023.09.08 12:00 | modify | 2489 | 0.10 | 147.452 | 149.852 | 145.052 | ||
7467 | 2023.09.08 13:00 | sell | 2490 | 0.10 | 147.552 | 0.000 | 0.000 | ||
7468 | 2023.09.08 13:00 | modify | 2490 | 0.10 | 147.552 | 149.952 | 145.152 | ||
7469 | 2023.09.08 14:00 | sell | 2491 | 0.10 | 147.462 | 0.000 | 0.000 | ||
7470 | 2023.09.08 14:00 | modify | 2491 | 0.10 | 147.462 | 149.862 | 145.062 | ||
7471 | 2023.09.08 15:00 | sell | 2492 | 0.10 | 147.637 | 0.000 | 0.000 | ||
7472 | 2023.09.08 15:00 | modify | 2492 | 0.10 | 147.637 | 150.037 | 145.237 | ||
7473 | 2023.09.08 16:00 | sell | 2493 | 0.10 | 147.700 | 0.000 | 0.000 | ||
7474 | 2023.09.08 16:00 | modify | 2493 | 0.10 | 147.700 | 150.100 | 145.300 | ||
7475 | 2023.09.08 17:00 | sell | 2494 | 0.10 | 147.764 | 0.000 | 0.000 | ||
7476 | 2023.09.08 17:00 | modify | 2494 | 0.10 | 147.764 | 150.164 | 145.364 | ||
7477 | 2023.09.08 18:00 | sell | 2495 | 0.10 | 147.733 | 0.000 | 0.000 | ||
7478 | 2023.09.08 18:00 | modify | 2495 | 0.10 | 147.733 | 150.133 | 145.333 | ||
7479 | 2023.09.08 19:00 | sell | 2496 | 0.10 | 147.824 | 0.000 | 0.000 | ||
7480 | 2023.09.08 19:00 | modify | 2496 | 0.10 | 147.824 | 150.224 | 145.424 | ||
7481 | 2023.09.08 20:00 | sell | 2497 | 0.10 | 147.847 | 0.000 | 0.000 | ||
7482 | 2023.09.08 20:00 | modify | 2497 | 0.10 | 147.847 | 150.247 | 145.447 | ||
7483 | 2023.09.10 21:00 | sell | 2498 | 0.10 | 146.981 | 0.000 | 0.000 | ||
7484 | 2023.09.10 21:00 | modify | 2498 | 0.10 | 146.981 | 149.381 | 144.581 | ||
7485 | 2023.09.10 22:00 | sell | 2499 | 0.10 | 146.797 | 0.000 | 0.000 | ||
7486 | 2023.09.10 22:00 | modify | 2499 | 0.10 | 146.797 | 149.197 | 144.397 | ||
7487 | 2023.09.10 23:00 | sell | 2500 | 0.10 | 147.116 | 0.000 | 0.000 | ||
7488 | 2023.09.10 23:00 | modify | 2500 | 0.10 | 147.116 | 149.516 | 144.716 | ||
7489 | 2023.09.11 00:00 | sell | 2501 | 0.10 | 147.128 | 0.000 | 0.000 | ||
7490 | 2023.09.11 00:00 | modify | 2501 | 0.10 | 147.128 | 149.528 | 144.728 | ||
7491 | 2023.09.11 01:00 | sell | 2502 | 0.10 | 146.956 | 0.000 | 0.000 | ||
7492 | 2023.09.11 01:00 | modify | 2502 | 0.10 | 146.956 | 149.356 | 144.556 | ||
7493 | 2023.09.11 02:00 | sell | 2503 | 0.10 | 146.913 | 0.000 | 0.000 | ||
7494 | 2023.09.11 02:00 | modify | 2503 | 0.10 | 146.913 | 149.313 | 144.513 | ||
7495 | 2023.09.11 03:00 | close | 2503 | 0.10 | 146.663 | 149.313 | 144.513 | 17.05 | 45643.73 |
7496 | 2023.09.11 03:00 | close | 2502 | 0.10 | 146.663 | 149.356 | 144.556 | 19.98 | 45663.71 |
7497 | 2023.09.11 03:00 | close | 2501 | 0.10 | 146.663 | 149.528 | 144.728 | 31.71 | 45695.42 |
7498 | 2023.09.11 03:00 | close | 2500 | 0.10 | 146.663 | 149.516 | 144.716 | 29.28 | 45724.69 |
7499 | 2023.09.11 03:00 | close | 2499 | 0.10 | 146.663 | 149.197 | 144.397 | 7.53 | 45732.22 |
7500 | 2023.09.11 03:00 | close | 2498 | 0.10 | 146.663 | 149.381 | 144.581 | 20.07 | 45752.28 |
7501 | 2023.09.11 03:00 | close | 2497 | 0.10 | 146.663 | 150.247 | 145.447 | 79.12 | 45831.40 |
7502 | 2023.09.11 03:00 | close | 2496 | 0.10 | 146.663 | 150.224 | 145.424 | 77.55 | 45908.94 |
7503 | 2023.09.11 03:00 | close | 2495 | 0.10 | 146.663 | 150.133 | 145.333 | 71.35 | 45980.29 |
7504 | 2023.09.11 03:00 | close | 2494 | 0.10 | 146.663 | 150.164 | 145.364 | 73.46 | 46053.74 |
7505 | 2023.09.11 03:00 | close | 2493 | 0.10 | 146.663 | 150.100 | 145.300 | 69.10 | 46122.84 |
7506 | 2023.09.11 03:00 | close | 2492 | 0.10 | 146.663 | 150.037 | 145.237 | 64.80 | 46187.63 |
7507 | 2023.09.11 03:00 | close | 2491 | 0.10 | 146.663 | 149.862 | 145.062 | 52.87 | 46240.50 |
7508 | 2023.09.11 03:00 | close | 2490 | 0.10 | 146.663 | 149.952 | 145.152 | 59.01 | 46299.50 |
7509 | 2023.09.11 03:00 | close | 2489 | 0.10 | 146.663 | 149.852 | 145.052 | 52.19 | 46351.69 |
7510 | 2023.09.11 03:00 | buy | 2504 | 0.10 | 146.663 | 0.000 | 0.000 | ||
7511 | 2023.09.11 03:00 | modify | 2504 | 0.10 | 146.663 | 144.263 | 149.063 | ||
7512 | 2023.09.11 04:00 | buy | 2505 | 0.10 | 146.488 | 0.000 | 0.000 | ||
7513 | 2023.09.11 04:00 | modify | 2505 | 0.10 | 146.488 | 144.088 | 148.888 | ||
7514 | 2023.09.11 05:00 | buy | 2506 | 0.10 | 146.229 | 0.000 | 0.000 | ||
7515 | 2023.09.11 05:00 | modify | 2506 | 0.10 | 146.229 | 143.829 | 148.629 | ||
7516 | 2023.09.11 06:00 | buy | 2507 | 0.10 | 146.241 | 0.000 | 0.000 | ||
7517 | 2023.09.11 06:00 | modify | 2507 | 0.10 | 146.241 | 143.841 | 148.641 | ||
7518 | 2023.09.11 07:00 | buy | 2508 | 0.10 | 146.097 | 0.000 | 0.000 | ||
7519 | 2023.09.11 07:00 | modify | 2508 | 0.10 | 146.097 | 143.697 | 148.497 | ||
7520 | 2023.09.11 08:00 | buy | 2509 | 0.10 | 146.210 | 0.000 | 0.000 | ||
7521 | 2023.09.11 08:00 | modify | 2509 | 0.10 | 146.210 | 143.810 | 148.610 | ||
7522 | 2023.09.11 09:00 | buy | 2510 | 0.10 | 146.374 | 0.000 | 0.000 | ||
7523 | 2023.09.11 09:00 | modify | 2510 | 0.10 | 146.374 | 143.974 | 148.774 | ||
7524 | 2023.09.11 10:00 | buy | 2511 | 0.10 | 146.701 | 0.000 | 0.000 | ||
7525 | 2023.09.11 10:00 | modify | 2511 | 0.10 | 146.701 | 144.301 | 149.101 | ||
7526 | 2023.09.11 11:00 | close | 2511 | 0.10 | 146.898 | 144.301 | 149.101 | 13.41 | 46365.10 |
7527 | 2023.09.11 11:00 | close | 2510 | 0.10 | 146.898 | 143.974 | 148.774 | 35.67 | 46400.77 |
7528 | 2023.09.11 11:00 | close | 2509 | 0.10 | 146.898 | 143.810 | 148.610 | 46.84 | 46447.61 |
7529 | 2023.09.11 11:00 | close | 2508 | 0.10 | 146.898 | 143.697 | 148.497 | 54.53 | 46502.14 |
7530 | 2023.09.11 11:00 | close | 2507 | 0.10 | 146.898 | 143.841 | 148.641 | 44.72 | 46546.86 |
7531 | 2023.09.11 11:00 | close | 2506 | 0.10 | 146.898 | 143.829 | 148.629 | 45.54 | 46592.40 |
7532 | 2023.09.11 11:00 | close | 2505 | 0.10 | 146.898 | 144.088 | 148.888 | 27.91 | 46620.31 |
7533 | 2023.09.11 11:00 | close | 2504 | 0.10 | 146.898 | 144.263 | 149.063 | 16.00 | 46636.31 |
7534 | 2023.09.11 11:00 | sell | 2512 | 0.10 | 146.898 | 0.000 | 0.000 | ||
7535 | 2023.09.11 11:00 | modify | 2512 | 0.10 | 146.898 | 149.298 | 144.498 | ||
7536 | 2023.09.11 12:00 | sell | 2513 | 0.10 | 146.772 | 0.000 | 0.000 | ||
7537 | 2023.09.11 12:00 | modify | 2513 | 0.10 | 146.772 | 149.172 | 144.372 | ||
7538 | 2023.09.11 13:00 | close | 2513 | 0.10 | 146.525 | 149.172 | 144.372 | 16.86 | 46653.17 |
7539 | 2023.09.11 13:00 | close | 2512 | 0.10 | 146.525 | 149.298 | 144.498 | 25.46 | 46678.63 |
7540 | 2023.09.11 13:00 | buy | 2514 | 0.10 | 146.525 | 0.000 | 0.000 | ||
7541 | 2023.09.11 13:00 | modify | 2514 | 0.10 | 146.525 | 144.125 | 148.925 | ||
7542 | 2023.09.11 14:00 | buy | 2515 | 0.10 | 146.466 | 0.000 | 0.000 | ||
7543 | 2023.09.11 14:00 | modify | 2515 | 0.10 | 146.466 | 144.066 | 148.866 | ||
7544 | 2023.09.11 15:00 | buy | 2516 | 0.10 | 146.435 | 0.000 | 0.000 | ||
7545 | 2023.09.11 15:00 | modify | 2516 | 0.10 | 146.435 | 144.035 | 148.835 | ||
7546 | 2023.09.11 16:00 | buy | 2517 | 0.10 | 146.497 | 0.000 | 0.000 | ||
7547 | 2023.09.11 16:00 | modify | 2517 | 0.10 | 146.497 | 144.097 | 148.897 | ||
7548 | 2023.09.11 17:00 | buy | 2518 | 0.10 | 146.502 | 0.000 | 0.000 | ||
7549 | 2023.09.11 17:00 | modify | 2518 | 0.10 | 146.502 | 144.102 | 148.902 | ||
7550 | 2023.09.11 18:00 | buy | 2519 | 0.10 | 146.476 | 0.000 | 0.000 | ||
7551 | 2023.09.11 18:00 | modify | 2519 | 0.10 | 146.476 | 144.076 | 148.876 | ||
7552 | 2023.09.11 19:00 | close | 2519 | 0.10 | 146.537 | 144.076 | 148.876 | 4.16 | 46682.79 |
7553 | 2023.09.11 19:00 | close | 2518 | 0.10 | 146.537 | 144.102 | 148.902 | 2.39 | 46685.18 |
7554 | 2023.09.11 19:00 | close | 2517 | 0.10 | 146.537 | 144.097 | 148.897 | 2.73 | 46687.91 |
7555 | 2023.09.11 19:00 | close | 2516 | 0.10 | 146.537 | 144.035 | 148.835 | 6.96 | 46694.87 |
7556 | 2023.09.11 19:00 | close | 2515 | 0.10 | 146.537 | 144.066 | 148.866 | 4.85 | 46699.72 |
7557 | 2023.09.11 19:00 | close | 2514 | 0.10 | 146.537 | 144.125 | 148.925 | 0.82 | 46700.54 |
7558 | 2023.09.11 19:00 | sell | 2520 | 0.10 | 146.537 | 0.000 | 0.000 | ||
7559 | 2023.09.11 19:00 | modify | 2520 | 0.10 | 146.537 | 148.937 | 144.137 | ||
7560 | 2023.09.11 20:00 | sell | 2521 | 0.10 | 146.532 | 0.000 | 0.000 | ||
7561 | 2023.09.11 20:00 | modify | 2521 | 0.10 | 146.532 | 148.932 | 144.132 | ||
7562 | 2023.09.11 21:00 | sell | 2522 | 0.10 | 146.569 | 0.000 | 0.000 | ||
7563 | 2023.09.11 21:00 | modify | 2522 | 0.10 | 146.569 | 148.969 | 144.169 | ||
7564 | 2023.09.11 22:00 | sell | 2523 | 0.10 | 146.543 | 0.000 | 0.000 | ||
7565 | 2023.09.11 22:00 | modify | 2523 | 0.10 | 146.543 | 148.943 | 144.143 | ||
7566 | 2023.09.11 23:00 | close | 2523 | 0.10 | 146.545 | 148.943 | 144.143 | -0.14 | 46700.40 |
7567 | 2023.09.11 23:00 | close | 2522 | 0.10 | 146.545 | 148.969 | 144.169 | 1.64 | 46702.04 |
7568 | 2023.09.11 23:00 | close | 2521 | 0.10 | 146.545 | 148.932 | 144.132 | -0.89 | 46701.15 |
7569 | 2023.09.11 23:00 | close | 2520 | 0.10 | 146.545 | 148.937 | 144.137 | -0.55 | 46700.60 |
7570 | 2023.09.11 23:00 | buy | 2524 | 0.10 | 146.545 | 0.000 | 0.000 | ||
7571 | 2023.09.11 23:00 | modify | 2524 | 0.10 | 146.545 | 144.145 | 148.945 | ||
7572 | 2023.09.12 00:00 | close | 2524 | 0.10 | 146.672 | 144.145 | 148.945 | 9.76 | 46710.36 |
7573 | 2023.09.12 00:00 | sell | 2525 | 0.10 | 146.672 | 0.000 | 0.000 | ||
7574 | 2023.09.12 00:00 | modify | 2525 | 0.10 | 146.672 | 149.072 | 144.272 | ||
7575 | 2023.09.12 01:00 | sell | 2526 | 0.10 | 146.689 | 0.000 | 0.000 | ||
7576 | 2023.09.12 01:00 | modify | 2526 | 0.10 | 146.689 | 149.089 | 144.289 | ||
7577 | 2023.09.12 02:00 | sell | 2527 | 0.10 | 146.565 | 0.000 | 0.000 | ||
7578 | 2023.09.12 02:00 | modify | 2527 | 0.10 | 146.565 | 148.965 | 144.165 | ||
7579 | 2023.09.12 03:00 | sell | 2528 | 0.10 | 146.692 | 0.000 | 0.000 | ||
7580 | 2023.09.12 03:00 | modify | 2528 | 0.10 | 146.692 | 149.092 | 144.292 | ||
7581 | 2023.09.12 04:00 | sell | 2529 | 0.10 | 146.678 | 0.000 | 0.000 | ||
7582 | 2023.09.12 04:00 | modify | 2529 | 0.10 | 146.678 | 149.078 | 144.278 | ||
7583 | 2023.09.12 05:00 | sell | 2530 | 0.10 | 146.730 | 0.000 | 0.000 | ||
7584 | 2023.09.12 05:00 | modify | 2530 | 0.10 | 146.730 | 149.130 | 144.330 | ||
7585 | 2023.09.12 06:00 | sell | 2531 | 0.10 | 146.818 | 0.000 | 0.000 | ||
7586 | 2023.09.12 06:00 | modify | 2531 | 0.10 | 146.818 | 149.218 | 144.418 | ||
7587 | 2023.09.12 07:00 | sell | 2532 | 0.10 | 146.887 | 0.000 | 0.000 | ||
7588 | 2023.09.12 07:00 | modify | 2532 | 0.10 | 146.887 | 149.287 | 144.487 | ||
7589 | 2023.09.12 08:00 | sell | 2533 | 0.10 | 146.807 | 0.000 | 0.000 | ||
7590 | 2023.09.12 08:00 | modify | 2533 | 0.10 | 146.807 | 149.207 | 144.407 | ||
7591 | 2023.09.12 09:00 | sell | 2534 | 0.10 | 146.788 | 0.000 | 0.000 | ||
7592 | 2023.09.12 09:00 | modify | 2534 | 0.10 | 146.788 | 149.188 | 144.388 | ||
7593 | 2023.09.12 10:00 | sell | 2535 | 0.10 | 146.788 | 0.000 | 0.000 | ||
7594 | 2023.09.12 10:00 | modify | 2535 | 0.10 | 146.788 | 149.188 | 144.388 | ||
7595 | 2023.09.12 11:00 | sell | 2536 | 0.10 | 146.903 | 0.000 | 0.000 | ||
7596 | 2023.09.12 11:00 | modify | 2536 | 0.10 | 146.903 | 149.303 | 144.503 | ||
7597 | 2023.09.12 12:00 | sell | 2537 | 0.10 | 146.896 | 0.000 | 0.000 | ||
7598 | 2023.09.12 12:00 | modify | 2537 | 0.10 | 146.896 | 149.296 | 144.496 | ||
7599 | 2023.09.12 13:00 | sell | 2538 | 0.10 | 147.122 | 0.000 | 0.000 | ||
7600 | 2023.09.12 13:00 | modify | 2538 | 0.10 | 147.122 | 149.522 | 144.722 | ||
7601 | 2023.09.12 14:00 | sell | 2539 | 0.10 | 147.207 | 0.000 | 0.000 | ||
7602 | 2023.09.12 14:00 | modify | 2539 | 0.10 | 147.207 | 149.607 | 144.807 | ||
7603 | 2023.09.12 15:00 | sell | 2540 | 0.10 | 147.207 | 0.000 | 0.000 | ||
7604 | 2023.09.12 15:00 | modify | 2540 | 0.10 | 147.207 | 149.607 | 144.807 | ||
7605 | 2023.09.12 16:00 | sell | 2541 | 0.10 | 147.123 | 0.000 | 0.000 | ||
7606 | 2023.09.12 16:00 | modify | 2541 | 0.10 | 147.123 | 149.523 | 144.723 | ||
7607 | 2023.09.12 17:00 | sell | 2542 | 0.10 | 147.173 | 0.000 | 0.000 | ||
7608 | 2023.09.12 17:00 | modify | 2542 | 0.10 | 147.173 | 149.573 | 144.773 | ||
7609 | 2023.09.12 18:00 | sell | 2543 | 0.10 | 147.205 | 0.000 | 0.000 | ||
7610 | 2023.09.12 18:00 | modify | 2543 | 0.10 | 147.205 | 149.605 | 144.805 | ||
7611 | 2023.09.12 19:00 | sell | 2544 | 0.10 | 147.096 | 0.000 | 0.000 | ||
7612 | 2023.09.12 19:00 | modify | 2544 | 0.10 | 147.096 | 149.496 | 144.696 | ||
7613 | 2023.09.12 20:00 | sell | 2545 | 0.10 | 147.131 | 0.000 | 0.000 | ||
7614 | 2023.09.12 20:00 | modify | 2545 | 0.10 | 147.131 | 149.531 | 144.731 | ||
7615 | 2023.09.12 21:00 | sell | 2546 | 0.10 | 147.058 | 0.000 | 0.000 | ||
7616 | 2023.09.12 21:00 | modify | 2546 | 0.10 | 147.058 | 149.458 | 144.658 | ||
7617 | 2023.09.12 22:00 | sell | 2547 | 0.10 | 147.119 | 0.000 | 0.000 | ||
7618 | 2023.09.12 22:00 | modify | 2547 | 0.10 | 147.119 | 149.519 | 144.719 | ||
7619 | 2023.09.12 23:00 | sell | 2548 | 0.10 | 147.058 | 0.000 | 0.000 | ||
7620 | 2023.09.12 23:00 | modify | 2548 | 0.10 | 147.058 | 149.458 | 144.658 | ||
7621 | 2023.09.13 00:00 | sell | 2549 | 0.10 | 147.158 | 0.000 | 0.000 | ||
7622 | 2023.09.13 00:00 | modify | 2549 | 0.10 | 147.158 | 149.558 | 144.758 | ||
7623 | 2023.09.13 01:00 | sell | 2550 | 0.10 | 147.304 | 0.000 | 0.000 | ||
7624 | 2023.09.13 01:00 | modify | 2550 | 0.10 | 147.304 | 149.704 | 144.904 | ||
7625 | 2023.09.13 02:00 | sell | 2551 | 0.10 | 147.316 | 0.000 | 0.000 | ||
7626 | 2023.09.13 02:00 | modify | 2551 | 0.10 | 147.316 | 149.716 | 144.916 | ||
7627 | 2023.09.13 03:00 | sell | 2552 | 0.10 | 147.369 | 0.000 | 0.000 | ||
7628 | 2023.09.13 03:00 | modify | 2552 | 0.10 | 147.369 | 149.769 | 144.969 | ||
7629 | 2023.09.25 14:25 | s/l | 2527 | 0.10 | 148.965 | 148.965 | 144.165 | -182.10 | 46528.25 |
7630 | 2023.09.25 15:00 | sell | 2553 | 0.10 | 148.928 | 0.000 | 0.000 | ||
7631 | 2023.09.25 15:00 | modify | 2553 | 0.10 | 148.928 | 151.328 | 146.528 | ||
7632 | 2023.09.26 06:07 | s/l | 2525 | 0.10 | 149.072 | 149.072 | 144.272 | -183.60 | 46344.65 |
7633 | 2023.09.26 06:21 | s/l | 2529 | 0.10 | 149.078 | 149.078 | 144.278 | -183.60 | 46161.05 |
7634 | 2023.09.26 06:21 | s/l | 2526 | 0.10 | 149.089 | 149.089 | 144.289 | -183.58 | 45977.47 |
7635 | 2023.09.26 06:21 | s/l | 2528 | 0.10 | 149.092 | 149.092 | 144.292 | -183.58 | 45793.89 |
7636 | 2023.09.26 06:28 | s/l | 2530 | 0.10 | 149.130 | 149.130 | 144.330 | -183.54 | 45610.36 |
7637 | 2023.09.26 06:41 | s/l | 2534 | 0.10 | 149.188 | 149.188 | 144.388 | -183.47 | 45426.89 |
7638 | 2023.09.26 06:41 | s/l | 2535 | 0.10 | 149.188 | 149.188 | 144.388 | -183.47 | 45243.42 |
7639 | 2023.09.26 06:42 | s/l | 2533 | 0.10 | 149.207 | 149.207 | 144.407 | -183.45 | 45059.97 |
7640 | 2023.09.26 07:00 | sell | 2554 | 0.10 | 149.160 | 0.000 | 0.000 | ||
7641 | 2023.09.26 07:00 | modify | 2554 | 0.10 | 149.160 | 151.560 | 146.760 | ||
7642 | 2023.09.26 08:00 | sell | 2555 | 0.10 | 148.878 | 0.000 | 0.000 | ||
7643 | 2023.09.26 08:00 | modify | 2555 | 0.10 | 148.878 | 151.278 | 146.478 | ||
7644 | 2023.09.26 09:00 | sell | 2556 | 0.10 | 148.909 | 0.000 | 0.000 | ||
7645 | 2023.09.26 09:00 | modify | 2556 | 0.10 | 148.909 | 151.309 | 146.509 | ||
7646 | 2023.09.26 10:00 | sell | 2557 | 0.10 | 148.854 | 0.000 | 0.000 | ||
7647 | 2023.09.26 10:00 | modify | 2557 | 0.10 | 148.854 | 151.254 | 146.454 | ||
7648 | 2023.09.26 11:00 | sell | 2558 | 0.10 | 148.887 | 0.000 | 0.000 | ||
7649 | 2023.09.26 11:00 | modify | 2558 | 0.10 | 148.887 | 151.287 | 146.487 | ||
7650 | 2023.09.26 12:00 | sell | 2559 | 0.10 | 148.893 | 0.000 | 0.000 | ||
7651 | 2023.09.26 12:00 | modify | 2559 | 0.10 | 148.893 | 151.293 | 146.493 | ||
7652 | 2023.09.26 13:00 | sell | 2560 | 0.10 | 148.795 | 0.000 | 0.000 | ||
7653 | 2023.09.26 13:00 | modify | 2560 | 0.10 | 148.795 | 151.195 | 146.395 | ||
7654 | 2023.09.26 14:00 | sell | 2561 | 0.10 | 148.941 | 0.000 | 0.000 | ||
7655 | 2023.09.26 14:00 | modify | 2561 | 0.10 | 148.941 | 151.341 | 146.541 | ||
7656 | 2023.09.27 09:45 | s/l | 2531 | 0.10 | 149.218 | 149.218 | 144.418 | -185.06 | 44874.90 |
7657 | 2023.09.27 10:00 | sell | 2562 | 0.10 | 149.172 | 0.000 | 0.000 | ||
7658 | 2023.09.27 10:00 | modify | 2562 | 0.10 | 149.172 | 151.572 | 146.772 | ||
7659 | 2023.09.27 13:41 | s/l | 2532 | 0.10 | 149.287 | 149.287 | 144.487 | -184.98 | 44689.92 |
7660 | 2023.09.27 13:41 | s/l | 2537 | 0.10 | 149.296 | 149.296 | 144.496 | -184.97 | 44504.94 |
7661 | 2023.09.27 13:41 | s/l | 2536 | 0.10 | 149.303 | 149.303 | 144.503 | -184.96 | 44319.98 |
7662 | 2023.09.27 14:00 | sell | 2563 | 0.10 | 149.376 | 0.000 | 0.000 | ||
7663 | 2023.09.27 14:00 | modify | 2563 | 0.10 | 149.376 | 151.776 | 146.976 | ||
7664 | 2023.09.27 14:18 | s/l | 2546 | 0.10 | 149.458 | 149.458 | 144.658 | -184.80 | 44135.17 |
7665 | 2023.09.27 14:18 | s/l | 2548 | 0.10 | 149.458 | 149.458 | 144.658 | -184.80 | 43950.37 |
7666 | 2023.09.27 14:34 | s/l | 2544 | 0.10 | 149.496 | 149.496 | 144.696 | -184.76 | 43765.60 |
7667 | 2023.09.27 14:59 | s/l | 2547 | 0.10 | 149.519 | 149.519 | 144.719 | -184.73 | 43580.87 |
7668 | 2023.09.27 14:59 | s/l | 2538 | 0.10 | 149.522 | 149.522 | 144.722 | -184.73 | 43396.13 |
7669 | 2023.09.27 14:59 | s/l | 2541 | 0.10 | 149.523 | 149.523 | 144.723 | -184.73 | 43211.40 |
7670 | 2023.09.27 15:00 | sell | 2564 | 0.10 | 149.494 | 0.000 | 0.000 | ||
7671 | 2023.09.27 15:00 | modify | 2564 | 0.10 | 149.494 | 151.894 | 147.094 | ||
7672 | 2023.09.27 16:00 | sell | 2565 | 0.10 | 149.484 | 0.000 | 0.000 | ||
7673 | 2023.09.27 16:00 | modify | 2565 | 0.10 | 149.484 | 151.884 | 147.084 | ||
7674 | 2023.09.27 16:09 | s/l | 2545 | 0.10 | 149.531 | 149.531 | 144.731 | -184.72 | 43026.67 |
7675 | 2023.09.27 16:09 | s/l | 2549 | 0.10 | 149.558 | 149.558 | 144.758 | -183.08 | 42843.59 |
7676 | 2023.09.27 16:09 | s/l | 2542 | 0.10 | 149.573 | 149.573 | 144.773 | -184.68 | 42658.91 |
7677 | 2023.09.27 16:13 | s/l | 2543 | 0.10 | 149.605 | 149.605 | 144.805 | -184.64 | 42474.27 |
7678 | 2023.09.27 16:13 | s/l | 2539 | 0.10 | 149.607 | 149.607 | 144.807 | -184.64 | 42289.62 |
7679 | 2023.09.27 16:13 | s/l | 2540 | 0.10 | 149.607 | 149.607 | 144.807 | -184.64 | 42104.98 |
7680 | 2023.09.27 17:00 | sell | 2566 | 0.10 | 149.617 | 0.000 | 0.000 | ||
7681 | 2023.09.27 17:00 | modify | 2566 | 0.10 | 149.617 | 152.017 | 147.217 | ||
7682 | 2023.09.27 17:20 | s/l | 2550 | 0.10 | 149.704 | 149.704 | 144.904 | -182.92 | 41922.06 |
7683 | 2023.09.27 17:20 | s/l | 2551 | 0.10 | 149.716 | 149.716 | 144.916 | -182.91 | 41739.15 |
7684 | 2023.09.27 18:00 | sell | 2567 | 0.10 | 149.631 | 0.000 | 0.000 | ||
7685 | 2023.09.27 18:00 | modify | 2567 | 0.10 | 149.631 | 152.031 | 147.231 | ||
7686 | 2023.09.27 19:00 | sell | 2568 | 0.10 | 149.584 | 0.000 | 0.000 | ||
7687 | 2023.09.27 19:00 | modify | 2568 | 0.10 | 149.584 | 151.984 | 147.184 | ||
7688 | 2023.09.27 20:00 | sell | 2569 | 0.10 | 149.594 | 0.000 | 0.000 | ||
7689 | 2023.09.27 20:00 | modify | 2569 | 0.10 | 149.594 | 151.994 | 147.194 | ||
7690 | 2023.09.27 21:00 | sell | 2570 | 0.10 | 149.609 | 0.000 | 0.000 | ||
7691 | 2023.09.27 21:00 | modify | 2570 | 0.10 | 149.609 | 152.009 | 147.209 | ||
7692 | 2023.09.27 22:00 | sell | 2571 | 0.10 | 149.488 | 0.000 | 0.000 | ||
7693 | 2023.09.27 22:00 | modify | 2571 | 0.10 | 149.488 | 151.888 | 147.088 | ||
7694 | 2023.09.27 23:00 | sell | 2572 | 0.10 | 149.472 | 0.000 | 0.000 | ||
7695 | 2023.09.27 23:00 | modify | 2572 | 0.10 | 149.472 | 151.872 | 147.072 | ||
7696 | 2023.09.28 00:00 | sell | 2573 | 0.10 | 149.494 | 0.000 | 0.000 | ||
7697 | 2023.09.28 00:00 | modify | 2573 | 0.10 | 149.494 | 151.894 | 147.094 | ||
7698 | 2023.09.28 01:00 | sell | 2574 | 0.10 | 149.455 | 0.000 | 0.000 | ||
7699 | 2023.09.28 01:00 | modify | 2574 | 0.10 | 149.455 | 151.855 | 147.055 | ||
7700 | 2023.09.28 02:00 | sell | 2575 | 0.10 | 149.429 | 0.000 | 0.000 | ||
7701 | 2023.09.28 02:00 | modify | 2575 | 0.10 | 149.429 | 151.829 | 147.029 | ||
7702 | 2023.09.28 03:00 | sell | 2576 | 0.10 | 149.424 | 0.000 | 0.000 | ||
7703 | 2023.09.28 03:00 | modify | 2576 | 0.10 | 149.424 | 151.824 | 147.024 | ||
7704 | 2023.09.28 04:00 | sell | 2577 | 0.10 | 149.421 | 0.000 | 0.000 | ||
7705 | 2023.09.28 04:00 | modify | 2577 | 0.10 | 149.421 | 151.821 | 147.021 | ||
7706 | 2023.09.28 05:00 | sell | 2578 | 0.10 | 149.330 | 0.000 | 0.000 | ||
7707 | 2023.09.28 05:00 | modify | 2578 | 0.10 | 149.330 | 151.730 | 146.930 | ||
7708 | 2023.09.28 06:00 | close | 2578 | 0.10 | 149.370 | 151.730 | 146.930 | -2.68 | 41736.47 |
7709 | 2023.09.28 06:00 | close | 2577 | 0.10 | 149.370 | 151.821 | 147.021 | 3.41 | 41739.88 |
7710 | 2023.09.28 06:00 | close | 2576 | 0.10 | 149.370 | 151.824 | 147.024 | 3.62 | 41743.50 |
7711 | 2023.09.28 06:00 | close | 2575 | 0.10 | 149.370 | 151.829 | 147.029 | 3.95 | 41747.45 |
7712 | 2023.09.28 06:00 | close | 2574 | 0.10 | 149.370 | 151.855 | 147.055 | 5.69 | 41753.14 |
7713 | 2023.09.28 06:00 | close | 2573 | 0.10 | 149.370 | 151.894 | 147.094 | 8.30 | 41761.44 |
7714 | 2023.09.28 06:00 | close | 2572 | 0.10 | 149.370 | 151.872 | 147.072 | 1.99 | 41763.42 |
7715 | 2023.09.28 06:00 | close | 2571 | 0.10 | 149.370 | 151.888 | 147.088 | 3.06 | 41766.48 |
7716 | 2023.09.28 06:00 | close | 2570 | 0.10 | 149.370 | 152.009 | 147.209 | 11.16 | 41777.63 |
7717 | 2023.09.28 06:00 | close | 2569 | 0.10 | 149.370 | 151.994 | 147.194 | 10.16 | 41787.79 |
7718 | 2023.09.28 06:00 | close | 2568 | 0.10 | 149.370 | 151.984 | 147.184 | 9.49 | 41797.27 |
7719 | 2023.09.28 06:00 | close | 2567 | 0.10 | 149.370 | 152.031 | 147.231 | 12.63 | 41809.90 |
7720 | 2023.09.28 06:00 | close | 2566 | 0.10 | 149.370 | 152.017 | 147.217 | 11.70 | 41821.59 |
7721 | 2023.09.28 06:00 | close | 2565 | 0.10 | 149.370 | 151.884 | 147.084 | 2.79 | 41824.38 |
7722 | 2023.09.28 06:00 | close | 2564 | 0.10 | 149.370 | 151.894 | 147.094 | 3.46 | 41827.83 |
7723 | 2023.09.28 06:00 | close | 2563 | 0.10 | 149.370 | 151.776 | 146.976 | -4.44 | 41823.39 |
7724 | 2023.09.28 06:00 | close | 2562 | 0.10 | 149.370 | 151.572 | 146.772 | -18.10 | 41805.28 |
7725 | 2023.09.28 06:00 | close | 2561 | 0.10 | 149.370 | 151.341 | 146.541 | -35.18 | 41770.10 |
7726 | 2023.09.28 06:00 | close | 2560 | 0.10 | 149.370 | 151.195 | 146.395 | -44.96 | 41725.14 |
7727 | 2023.09.28 06:00 | close | 2559 | 0.10 | 149.370 | 151.293 | 146.493 | -38.39 | 41686.75 |
7728 | 2023.09.28 06:00 | close | 2558 | 0.10 | 149.370 | 151.287 | 146.487 | -38.80 | 41647.95 |
7729 | 2023.09.28 06:00 | close | 2557 | 0.10 | 149.370 | 151.254 | 146.454 | -41.01 | 41606.94 |
7730 | 2023.09.28 06:00 | close | 2556 | 0.10 | 149.370 | 151.309 | 146.509 | -37.32 | 41569.62 |
7731 | 2023.09.28 06:00 | close | 2555 | 0.10 | 149.370 | 151.278 | 146.478 | -39.40 | 41530.22 |
7732 | 2023.09.28 06:00 | close | 2554 | 0.10 | 149.370 | 151.560 | 146.760 | -20.52 | 41509.70 |
7733 | 2023.09.28 06:00 | close | 2553 | 0.10 | 149.370 | 151.328 | 146.528 | -37.66 | 41472.04 |
7734 | 2023.09.28 06:00 | close | 2552 | 0.10 | 149.370 | 149.769 | 144.969 | -161.41 | 41310.62 |
7735 | 2023.09.28 06:00 | buy | 2579 | 0.10 | 149.370 | 0.000 | 0.000 | ||
7736 | 2023.09.28 06:00 | modify | 2579 | 0.10 | 149.370 | 146.970 | 151.770 | ||
7737 | 2023.09.28 07:00 | close | 2579 | 0.10 | 149.371 | 146.970 | 151.770 | 0.07 | 41310.69 |
7738 | 2023.09.28 07:00 | sell | 2580 | 0.10 | 149.371 | 0.000 | 0.000 | ||
7739 | 2023.09.28 07:00 | modify | 2580 | 0.10 | 149.371 | 151.771 | 146.971 | ||
7740 | 2023.09.28 08:00 | close | 2580 | 0.10 | 149.348 | 151.771 | 146.971 | 1.54 | 41312.23 |
7741 | 2023.09.28 08:00 | buy | 2581 | 0.10 | 149.348 | 0.000 | 0.000 | ||
7742 | 2023.09.28 08:00 | modify | 2581 | 0.10 | 149.348 | 146.948 | 151.748 | ||
7743 | 2023.09.28 09:00 | buy | 2582 | 0.10 | 149.408 | 0.000 | 0.000 | ||
7744 | 2023.09.28 09:00 | modify | 2582 | 0.10 | 149.408 | 147.008 | 151.808 | ||
7745 | 2023.09.28 10:00 | buy | 2583 | 0.10 | 149.293 | 0.000 | 0.000 | ||
7746 | 2023.09.28 10:00 | modify | 2583 | 0.10 | 149.293 | 146.893 | 151.693 | ||
7747 | 2023.09.28 11:00 | buy | 2584 | 0.10 | 149.341 | 0.000 | 0.000 | ||
7748 | 2023.09.28 11:00 | modify | 2584 | 0.10 | 149.341 | 146.941 | 151.741 | ||
7749 | 2023.09.28 12:00 | buy | 2585 | 0.10 | 149.357 | 0.000 | 0.000 | ||
7750 | 2023.09.28 12:00 | modify | 2585 | 0.10 | 149.357 | 146.957 | 151.757 | ||
7751 | 2023.09.28 13:00 | buy | 2586 | 0.10 | 149.482 | 0.000 | 0.000 | ||
7752 | 2023.09.28 13:00 | modify | 2586 | 0.10 | 149.482 | 147.082 | 151.882 | ||
7753 | 2023.09.28 14:00 | buy | 2587 | 0.10 | 149.328 | 0.000 | 0.000 | ||
7754 | 2023.09.28 14:00 | modify | 2587 | 0.10 | 149.328 | 146.928 | 151.728 | ||
7755 | 2023.09.28 15:00 | buy | 2588 | 0.10 | 149.413 | 0.000 | 0.000 | ||
7756 | 2023.09.28 15:00 | modify | 2588 | 0.10 | 149.413 | 147.013 | 151.813 | ||
7757 | 2023.09.28 16:00 | buy | 2589 | 0.10 | 149.215 | 0.000 | 0.000 | ||
7758 | 2023.09.28 16:00 | modify | 2589 | 0.10 | 149.215 | 146.815 | 151.615 | ||
7759 | 2023.09.28 17:00 | buy | 2590 | 0.10 | 149.317 | 0.000 | 0.000 | ||
7760 | 2023.09.28 17:00 | modify | 2590 | 0.10 | 149.317 | 146.917 | 151.717 | ||
7761 | 2023.09.28 18:00 | close | 2590 | 0.10 | 149.379 | 146.917 | 151.717 | 4.15 | 41316.38 |
7762 | 2023.09.28 18:00 | close | 2589 | 0.10 | 149.379 | 146.815 | 151.615 | 10.98 | 41327.36 |
7763 | 2023.09.28 18:00 | close | 2588 | 0.10 | 149.379 | 147.013 | 151.813 | -2.28 | 41325.08 |
7764 | 2023.09.28 18:00 | close | 2587 | 0.10 | 149.379 | 146.928 | 151.728 | 3.41 | 41328.49 |
7765 | 2023.09.28 18:00 | close | 2586 | 0.10 | 149.379 | 147.082 | 151.882 | -6.90 | 41321.59 |
7766 | 2023.09.28 18:00 | close | 2585 | 0.10 | 149.379 | 146.957 | 151.757 | 1.47 | 41323.06 |
7767 | 2023.09.28 18:00 | close | 2584 | 0.10 | 149.379 | 146.941 | 151.741 | 2.54 | 41325.60 |
7768 | 2023.09.28 18:00 | close | 2583 | 0.10 | 149.379 | 146.893 | 151.693 | 5.76 | 41331.36 |
7769 | 2023.09.28 18:00 | close | 2582 | 0.10 | 149.379 | 147.008 | 151.808 | -1.94 | 41329.42 |
7770 | 2023.09.28 18:00 | close | 2581 | 0.10 | 149.379 | 146.948 | 151.748 | 2.08 | 41331.50 |
7771 | 2023.09.28 18:00 | sell | 2591 | 0.10 | 149.379 | 0.000 | 0.000 | ||
7772 | 2023.09.28 18:00 | modify | 2591 | 0.10 | 149.379 | 151.779 | 146.979 | ||
7773 | 2023.09.28 19:00 | sell | 2592 | 0.10 | 149.230 | 0.000 | 0.000 | ||
7774 | 2023.09.28 19:00 | modify | 2592 | 0.10 | 149.230 | 151.630 | 146.830 | ||
7775 | 2023.09.28 20:00 | sell | 2593 | 0.10 | 149.230 | 0.000 | 0.000 | ||
7776 | 2023.09.28 20:00 | modify | 2593 | 0.10 | 149.230 | 151.630 | 146.830 | ||
7777 | 2023.09.28 21:00 | sell | 2594 | 0.10 | 149.297 | 0.000 | 0.000 | ||
7778 | 2023.09.28 21:00 | modify | 2594 | 0.10 | 149.297 | 151.697 | 146.897 | ||
7779 | 2023.09.28 22:00 | close | 2594 | 0.10 | 149.308 | 151.697 | 146.897 | -0.74 | 41330.76 |
7780 | 2023.09.28 22:00 | close | 2593 | 0.10 | 149.308 | 151.630 | 146.830 | -5.22 | 41325.54 |
7781 | 2023.09.28 22:00 | close | 2592 | 0.10 | 149.308 | 151.630 | 146.830 | -5.22 | 41320.32 |
7782 | 2023.09.28 22:00 | close | 2591 | 0.10 | 149.308 | 151.779 | 146.979 | 4.76 | 41325.08 |
7783 | 2023.09.28 22:00 | buy | 2595 | 0.10 | 149.308 | 0.000 | 0.000 | ||
7784 | 2023.09.28 22:00 | modify | 2595 | 0.10 | 149.308 | 146.908 | 151.708 | ||
7785 | 2023.09.28 23:00 | buy | 2596 | 0.10 | 149.291 | 0.000 | 0.000 | ||
7786 | 2023.09.28 23:00 | modify | 2596 | 0.10 | 149.291 | 146.891 | 151.691 | ||
7787 | 2023.09.29 00:00 | close | 2596 | 0.10 | 149.330 | 146.891 | 151.691 | 3.71 | 41328.79 |
7788 | 2023.09.29 00:00 | close | 2595 | 0.10 | 149.330 | 146.908 | 151.708 | 2.57 | 41331.36 |
7789 | 2023.09.29 00:00 | sell | 2597 | 0.10 | 149.330 | 0.000 | 0.000 | ||
7790 | 2023.09.29 00:00 | modify | 2597 | 0.10 | 149.330 | 151.730 | 146.930 | ||
7791 | 2023.09.29 01:00 | sell | 2598 | 0.10 | 149.380 | 0.000 | 0.000 | ||
7792 | 2023.09.29 01:00 | modify | 2598 | 0.10 | 149.380 | 151.780 | 146.980 | ||
7793 | 2023.09.29 02:00 | sell | 2599 | 0.10 | 149.332 | 0.000 | 0.000 | ||
7794 | 2023.09.29 02:00 | modify | 2599 | 0.10 | 149.332 | 151.732 | 146.932 | ||
7795 | 2023.09.29 03:00 | sell | 2600 | 0.10 | 149.403 | 0.000 | 0.000 | ||
7796 | 2023.09.29 03:00 | modify | 2600 | 0.10 | 149.403 | 151.803 | 147.003 | ||
7797 | 2023.09.29 04:00 | sell | 2601 | 0.10 | 149.384 | 0.000 | 0.000 | ||
7798 | 2023.09.29 04:00 | modify | 2601 | 0.10 | 149.384 | 151.784 | 146.984 | ||
7799 | 2023.09.29 05:00 | sell | 2602 | 0.10 | 149.365 | 0.000 | 0.000 | ||
7800 | 2023.09.29 05:00 | modify | 2602 | 0.10 | 149.365 | 151.765 | 146.965 | ||
7801 | 2023.09.29 06:00 | sell | 2603 | 0.10 | 149.165 | 0.000 | 0.000 | ||
7802 | 2023.09.29 06:00 | modify | 2603 | 0.10 | 149.165 | 151.565 | 146.765 | ||
7803 | 2023.09.29 07:00 | close | 2603 | 0.10 | 148.904 | 151.565 | 146.765 | 17.53 | 41348.89 |
7804 | 2023.09.29 07:00 | close | 2602 | 0.10 | 148.904 | 151.765 | 146.965 | 30.96 | 41379.85 |
7805 | 2023.09.29 07:00 | close | 2601 | 0.10 | 148.904 | 151.784 | 146.984 | 32.24 | 41412.09 |
7806 | 2023.09.29 07:00 | close | 2600 | 0.10 | 148.904 | 151.803 | 147.003 | 33.51 | 41445.60 |
7807 | 2023.09.29 07:00 | close | 2599 | 0.10 | 148.904 | 151.732 | 146.932 | 28.74 | 41474.34 |
7808 | 2023.09.29 07:00 | close | 2598 | 0.10 | 148.904 | 151.780 | 146.980 | 31.97 | 41506.31 |
7809 | 2023.09.29 07:00 | close | 2597 | 0.10 | 148.904 | 151.730 | 146.930 | 28.61 | 41534.92 |
7810 | 2023.09.29 07:00 | buy | 2604 | 0.10 | 148.904 | 0.000 | 0.000 | ||
7811 | 2023.09.29 07:00 | modify | 2604 | 0.10 | 148.904 | 146.504 | 151.304 | ||
7812 | 2023.09.29 08:00 | buy | 2605 | 0.10 | 148.798 | 0.000 | 0.000 | ||
7813 | 2023.09.29 08:00 | modify | 2605 | 0.10 | 148.798 | 146.398 | 151.198 | ||
7814 | 2023.09.29 09:00 | buy | 2606 | 0.10 | 149.102 | 0.000 | 0.000 | ||
7815 | 2023.09.29 09:00 | modify | 2606 | 0.10 | 149.102 | 146.702 | 151.502 | ||
7816 | 2023.09.29 10:00 | buy | 2607 | 0.10 | 149.100 | 0.000 | 0.000 | ||
7817 | 2023.09.29 10:00 | modify | 2607 | 0.10 | 149.100 | 146.700 | 151.500 | ||
7818 | 2023.09.29 11:00 | buy | 2608 | 0.10 | 149.130 | 0.000 | 0.000 | ||
7819 | 2023.09.29 11:00 | modify | 2608 | 0.10 | 149.130 | 146.730 | 151.530 | ||
7820 | 2023.09.29 12:00 | close | 2608 | 0.10 | 149.241 | 146.730 | 151.530 | 7.44 | 41542.36 |
7821 | 2023.09.29 12:00 | close | 2607 | 0.10 | 149.241 | 146.700 | 151.500 | 9.45 | 41551.81 |
7822 | 2023.09.29 12:00 | close | 2606 | 0.10 | 149.241 | 146.702 | 151.502 | 9.31 | 41561.12 |
7823 | 2023.09.29 12:00 | close | 2605 | 0.10 | 149.241 | 146.398 | 151.198 | 29.68 | 41590.80 |
7824 | 2023.09.29 12:00 | close | 2604 | 0.10 | 149.241 | 146.504 | 151.304 | 22.58 | 41613.38 |
7825 | 2023.09.29 12:00 | sell | 2609 | 0.10 | 149.241 | 0.000 | 0.000 | ||
7826 | 2023.09.29 12:00 | modify | 2609 | 0.10 | 149.241 | 151.641 | 146.841 | ||
7827 | 2023.09.29 13:00 | sell | 2610 | 0.10 | 149.190 | 0.000 | 0.000 | ||
7828 | 2023.09.29 13:00 | modify | 2610 | 0.10 | 149.190 | 151.590 | 146.790 | ||
7829 | 2023.09.29 14:00 | sell | 2611 | 0.10 | 149.238 | 0.000 | 0.000 | ||
7830 | 2023.09.29 14:00 | modify | 2611 | 0.10 | 149.238 | 151.638 | 146.838 | ||
7831 | 2023.09.29 15:00 | sell | 2612 | 0.10 | 149.209 | 0.000 | 0.000 | ||
7832 | 2023.09.29 15:00 | modify | 2612 | 0.10 | 149.209 | 151.609 | 146.809 | ||
7833 | 2023.09.29 16:00 | sell | 2613 | 0.10 | 149.432 | 0.000 | 0.000 | ||
7834 | 2023.09.29 16:00 | modify | 2613 | 0.10 | 149.432 | 151.832 | 147.032 | ||
7835 | 2023.09.29 17:00 | sell | 2614 | 0.10 | 149.407 | 0.000 | 0.000 | ||
7836 | 2023.09.29 17:00 | modify | 2614 | 0.10 | 149.407 | 151.807 | 147.007 | ||
7837 | 2023.09.29 18:00 | sell | 2615 | 0.10 | 149.443 | 0.000 | 0.000 | ||
7838 | 2023.09.29 18:00 | modify | 2615 | 0.10 | 149.443 | 151.843 | 147.043 | ||
7839 | 2023.09.29 19:00 | sell | 2616 | 0.10 | 149.394 | 0.000 | 0.000 | ||
7840 | 2023.09.29 19:00 | modify | 2616 | 0.10 | 149.394 | 151.794 | 146.994 | ||
7841 | 2023.09.29 20:00 | sell | 2617 | 0.10 | 149.442 | 0.000 | 0.000 | ||
7842 | 2023.09.29 20:00 | modify | 2617 | 0.10 | 149.442 | 151.842 | 147.042 | ||
7843 | 2023.10.01 21:00 | sell | 2618 | 0.10 | 149.606 | 0.000 | 0.000 | ||
7844 | 2023.10.01 21:00 | modify | 2618 | 0.10 | 149.606 | 152.006 | 147.206 | ||
7845 | 2023.10.01 22:00 | sell | 2619 | 0.10 | 149.497 | 0.000 | 0.000 | ||
7846 | 2023.10.01 22:00 | modify | 2619 | 0.10 | 149.497 | 151.897 | 147.097 | ||
7847 | 2023.10.01 23:00 | sell | 2620 | 0.10 | 149.577 | 0.000 | 0.000 | ||
7848 | 2023.10.01 23:00 | modify | 2620 | 0.10 | 149.577 | 151.977 | 147.177 | ||
7849 | 2023.10.02 00:00 | sell | 2621 | 0.10 | 149.528 | 0.000 | 0.000 | ||
7850 | 2023.10.02 00:00 | modify | 2621 | 0.10 | 149.528 | 151.928 | 147.128 | ||
7851 | 2023.10.02 01:00 | sell | 2622 | 0.10 | 149.683 | 0.000 | 0.000 | ||
7852 | 2023.10.02 01:00 | modify | 2622 | 0.10 | 149.683 | 152.083 | 147.283 | ||
7853 | 2023.10.02 02:00 | sell | 2623 | 0.10 | 149.715 | 0.000 | 0.000 | ||
7854 | 2023.10.02 02:00 | modify | 2623 | 0.10 | 149.715 | 152.115 | 147.315 | ||
7855 | 2023.10.02 03:00 | sell | 2624 | 0.10 | 149.779 | 0.000 | 0.000 | ||
7856 | 2023.10.02 03:00 | modify | 2624 | 0.10 | 149.779 | 152.179 | 147.379 | ||
7857 | 2023.10.02 04:00 | sell | 2625 | 0.10 | 149.780 | 0.000 | 0.000 | ||
7858 | 2023.10.02 04:00 | modify | 2625 | 0.10 | 149.780 | 152.180 | 147.380 | ||
7859 | 2023.10.02 05:00 | sell | 2626 | 0.10 | 149.728 | 0.000 | 0.000 | ||
7860 | 2023.10.02 05:00 | modify | 2626 | 0.10 | 149.728 | 152.128 | 147.328 | ||
7861 | 2023.10.02 06:00 | sell | 2627 | 0.10 | 149.665 | 0.000 | 0.000 | ||
7862 | 2023.10.02 06:00 | modify | 2627 | 0.10 | 149.665 | 152.065 | 147.265 | ||
7863 | 2023.10.02 07:00 | sell | 2628 | 0.10 | 149.627 | 0.000 | 0.000 | ||
7864 | 2023.10.02 07:00 | modify | 2628 | 0.10 | 149.627 | 152.027 | 147.227 | ||
7865 | 2023.10.02 08:00 | sell | 2629 | 0.10 | 149.750 | 0.000 | 0.000 | ||
7866 | 2023.10.02 08:00 | modify | 2629 | 0.10 | 149.750 | 152.150 | 147.350 | ||
7867 | 2023.10.02 09:00 | sell | 2630 | 0.10 | 149.726 | 0.000 | 0.000 | ||
7868 | 2023.10.02 09:00 | modify | 2630 | 0.10 | 149.726 | 152.126 | 147.326 | ||
7869 | 2023.10.02 10:00 | sell | 2631 | 0.10 | 149.732 | 0.000 | 0.000 | ||
7870 | 2023.10.02 10:00 | modify | 2631 | 0.10 | 149.732 | 152.132 | 147.332 | ||
7871 | 2023.10.02 11:00 | sell | 2632 | 0.10 | 149.730 | 0.000 | 0.000 | ||
7872 | 2023.10.02 11:00 | modify | 2632 | 0.10 | 149.730 | 152.130 | 147.330 | ||
7873 | 2023.10.02 12:00 | sell | 2633 | 0.10 | 149.739 | 0.000 | 0.000 | ||
7874 | 2023.10.02 12:00 | modify | 2633 | 0.10 | 149.739 | 152.139 | 147.339 | ||
7875 | 2023.10.02 13:00 | sell | 2634 | 0.10 | 149.804 | 0.000 | 0.000 | ||
7876 | 2023.10.02 13:00 | modify | 2634 | 0.10 | 149.804 | 152.204 | 147.404 | ||
7877 | 2023.10.02 14:00 | sell | 2635 | 0.10 | 149.825 | 0.000 | 0.000 | ||
7878 | 2023.10.02 14:00 | modify | 2635 | 0.10 | 149.825 | 152.225 | 147.425 | ||
7879 | 2023.10.02 15:00 | sell | 2636 | 0.10 | 149.841 | 0.000 | 0.000 | ||
7880 | 2023.10.02 15:00 | modify | 2636 | 0.10 | 149.841 | 152.241 | 147.441 | ||
7881 | 2023.10.03 14:12 | t/p | 2636 | 0.10 | 147.441 | 152.241 | 147.441 | 161.17 | 41774.55 |
7882 | 2023.10.03 14:12 | t/p | 2624 | 0.10 | 147.379 | 152.179 | 147.379 | 161.25 | 41935.79 |
7883 | 2023.10.03 14:12 | t/p | 2625 | 0.10 | 147.380 | 152.180 | 147.380 | 161.25 | 42097.04 |
7884 | 2023.10.03 14:12 | t/p | 2634 | 0.10 | 147.404 | 152.204 | 147.404 | 161.25 | 42258.28 |
7885 | 2023.10.03 14:12 | t/p | 2635 | 0.10 | 147.425 | 152.225 | 147.425 | 161.24 | 42419.52 |
7886 | 2023.10.03 14:12 | t/p | 2626 | 0.10 | 147.328 | 152.128 | 147.328 | 161.30 | 42580.81 |
7887 | 2023.10.03 14:12 | t/p | 2629 | 0.10 | 147.350 | 152.150 | 147.350 | 161.31 | 42742.12 |
7888 | 2023.10.03 14:12 | t/p | 2630 | 0.10 | 147.326 | 152.126 | 147.326 | 161.30 | 42903.42 |
7889 | 2023.10.03 14:12 | t/p | 2631 | 0.10 | 147.332 | 152.132 | 147.332 | 161.30 | 43064.71 |
7890 | 2023.10.03 14:12 | t/p | 2632 | 0.10 | 147.330 | 152.130 | 147.330 | 161.30 | 43226.01 |
7891 | 2023.10.03 14:12 | t/p | 2633 | 0.10 | 147.339 | 152.139 | 147.339 | 161.30 | 43387.30 |
7892 | 2023.10.03 14:12 | t/p | 2623 | 0.10 | 147.315 | 152.115 | 147.315 | 161.32 | 43548.62 |
7893 | 2023.10.03 15:00 | sell | 2637 | 0.10 | 149.052 | 0.000 | 0.000 | ||
7894 | 2023.10.03 15:00 | modify | 2637 | 0.10 | 149.052 | 151.452 | 146.652 | ||
7895 | 2023.10.03 16:00 | sell | 2638 | 0.10 | 149.169 | 0.000 | 0.000 | ||
7896 | 2023.10.03 16:00 | modify | 2638 | 0.10 | 149.169 | 151.569 | 146.769 | ||
7897 | 2023.10.03 17:00 | sell | 2639 | 0.10 | 149.097 | 0.000 | 0.000 | ||
7898 | 2023.10.03 17:00 | modify | 2639 | 0.10 | 149.097 | 151.497 | 146.697 | ||
7899 | 2023.10.03 18:00 | close | 2639 | 0.10 | 149.041 | 151.497 | 146.697 | 3.76 | 43552.38 |
7900 | 2023.10.03 18:00 | close | 2638 | 0.10 | 149.041 | 151.569 | 146.769 | 8.59 | 43560.97 |
7901 | 2023.10.03 18:00 | close | 2637 | 0.10 | 149.041 | 151.452 | 146.652 | 0.74 | 43561.71 |
7902 | 2023.10.03 18:00 | close | 2628 | 0.10 | 149.041 | 152.027 | 147.227 | 37.71 | 43599.41 |
7903 | 2023.10.03 18:00 | close | 2627 | 0.10 | 149.041 | 152.065 | 147.265 | 40.26 | 43639.67 |
7904 | 2023.10.03 18:00 | close | 2622 | 0.10 | 149.041 | 152.083 | 147.283 | 41.47 | 43681.13 |
7905 | 2023.10.03 18:00 | close | 2621 | 0.10 | 149.041 | 151.928 | 147.128 | 31.07 | 43712.20 |
7906 | 2023.10.03 18:00 | close | 2620 | 0.10 | 149.041 | 151.977 | 147.177 | 32.73 | 43744.93 |
7907 | 2023.10.03 18:00 | close | 2619 | 0.10 | 149.041 | 151.897 | 147.097 | 27.37 | 43772.30 |
7908 | 2023.10.03 18:00 | close | 2618 | 0.10 | 149.041 | 152.006 | 147.206 | 34.68 | 43806.98 |
7909 | 2023.10.03 18:00 | close | 2617 | 0.10 | 149.041 | 151.842 | 147.042 | 23.68 | 43830.66 |
7910 | 2023.10.03 18:00 | close | 2616 | 0.10 | 149.041 | 151.794 | 146.994 | 20.45 | 43851.11 |
7911 | 2023.10.03 18:00 | close | 2615 | 0.10 | 149.041 | 151.843 | 147.043 | 23.74 | 43874.85 |
7912 | 2023.10.03 18:00 | close | 2614 | 0.10 | 149.041 | 151.807 | 147.007 | 21.33 | 43896.18 |
7913 | 2023.10.03 18:00 | close | 2613 | 0.10 | 149.041 | 151.832 | 147.032 | 23.00 | 43919.18 |
7914 | 2023.10.03 18:00 | close | 2612 | 0.10 | 149.041 | 151.609 | 146.809 | 8.04 | 43927.22 |
7915 | 2023.10.03 18:00 | close | 2611 | 0.10 | 149.041 | 151.638 | 146.838 | 9.99 | 43937.21 |
7916 | 2023.10.03 18:00 | close | 2610 | 0.10 | 149.041 | 151.590 | 146.790 | 6.77 | 43943.98 |
7917 | 2023.10.03 18:00 | close | 2609 | 0.10 | 149.041 | 151.641 | 146.841 | 10.19 | 43954.17 |
7918 | 2023.10.03 18:00 | buy | 2640 | 0.10 | 149.041 | 0.000 | 0.000 | ||
7919 | 2023.10.03 18:00 | modify | 2640 | 0.10 | 149.041 | 146.641 | 151.441 | ||
7920 | 2023.10.03 19:00 | buy | 2641 | 0.10 | 148.893 | 0.000 | 0.000 | ||
7921 | 2023.10.03 19:00 | modify | 2641 | 0.10 | 148.893 | 146.493 | 151.293 | ||
7922 | 2023.10.03 20:00 | buy | 2642 | 0.10 | 148.793 | 0.000 | 0.000 | ||
7923 | 2023.10.03 20:00 | modify | 2642 | 0.10 | 148.793 | 146.393 | 151.193 | ||
7924 | 2023.10.03 21:00 | buy | 2643 | 0.10 | 148.992 | 0.000 | 0.000 | ||
7925 | 2023.10.03 21:00 | modify | 2643 | 0.10 | 148.992 | 146.592 | 151.392 | ||
7926 | 2023.10.03 22:00 | buy | 2644 | 0.10 | 149.074 | 0.000 | 0.000 | ||
7927 | 2023.10.03 22:00 | modify | 2644 | 0.10 | 149.074 | 146.674 | 151.474 | ||
7928 | 2023.10.03 23:00 | buy | 2645 | 0.10 | 149.140 | 0.000 | 0.000 | ||
7929 | 2023.10.03 23:00 | modify | 2645 | 0.10 | 149.140 | 146.740 | 151.540 | ||
7930 | 2023.10.04 00:00 | close | 2645 | 0.10 | 149.178 | 146.740 | 151.540 | 3.65 | 43957.82 |
7931 | 2023.10.04 00:00 | close | 2644 | 0.10 | 149.178 | 146.674 | 151.474 | 8.07 | 43965.89 |
7932 | 2023.10.04 00:00 | close | 2643 | 0.10 | 149.178 | 146.592 | 151.392 | 13.57 | 43979.46 |
7933 | 2023.10.04 00:00 | close | 2642 | 0.10 | 149.178 | 146.393 | 151.193 | 26.91 | 44006.37 |
7934 | 2023.10.04 00:00 | close | 2641 | 0.10 | 149.178 | 146.493 | 151.293 | 20.20 | 44026.57 |
7935 | 2023.10.04 00:00 | close | 2640 | 0.10 | 149.178 | 146.641 | 151.441 | 10.28 | 44036.85 |
7936 | 2023.10.04 00:00 | sell | 2646 | 0.10 | 149.178 | 0.000 | 0.000 | ||
7937 | 2023.10.04 00:00 | modify | 2646 | 0.10 | 149.178 | 151.578 | 146.778 | ||
7938 | 2023.10.04 01:00 | sell | 2647 | 0.10 | 149.190 | 0.000 | 0.000 | ||
7939 | 2023.10.04 01:00 | modify | 2647 | 0.10 | 149.190 | 151.590 | 146.790 | ||
7940 | 2023.10.04 02:00 | sell | 2648 | 0.10 | 149.234 | 0.000 | 0.000 | ||
7941 | 2023.10.04 02:00 | modify | 2648 | 0.10 | 149.234 | 151.634 | 146.834 | ||
7942 | 2023.10.04 03:00 | sell | 2649 | 0.10 | 149.298 | 0.000 | 0.000 | ||
7943 | 2023.10.04 03:00 | modify | 2649 | 0.10 | 149.298 | 151.698 | 146.898 | ||
7944 | 2023.10.04 04:00 | sell | 2650 | 0.10 | 149.279 | 0.000 | 0.000 | ||
7945 | 2023.10.04 04:00 | modify | 2650 | 0.10 | 149.279 | 151.679 | 146.879 | ||
7946 | 2023.10.04 05:00 | sell | 2651 | 0.10 | 149.165 | 0.000 | 0.000 | ||
7947 | 2023.10.04 05:00 | modify | 2651 | 0.10 | 149.165 | 151.565 | 146.765 | ||
7948 | 2023.10.04 06:00 | sell | 2652 | 0.10 | 149.231 | 0.000 | 0.000 | ||
7949 | 2023.10.04 06:00 | modify | 2652 | 0.10 | 149.231 | 151.631 | 146.831 | ||
7950 | 2023.10.04 07:00 | sell | 2653 | 0.10 | 149.195 | 0.000 | 0.000 | ||
7951 | 2023.10.04 07:00 | modify | 2653 | 0.10 | 149.195 | 151.595 | 146.795 | ||
7952 | 2023.10.04 08:00 | close | 2653 | 0.10 | 148.876 | 151.595 | 146.795 | 21.43 | 44058.28 |
7953 | 2023.10.04 08:00 | close | 2652 | 0.10 | 148.876 | 151.631 | 146.831 | 23.85 | 44082.13 |
7954 | 2023.10.04 08:00 | close | 2651 | 0.10 | 148.876 | 151.565 | 146.765 | 19.41 | 44101.54 |
7955 | 2023.10.04 08:00 | close | 2650 | 0.10 | 148.876 | 151.679 | 146.879 | 27.07 | 44128.61 |
7956 | 2023.10.04 08:00 | close | 2649 | 0.10 | 148.876 | 151.698 | 146.898 | 28.35 | 44156.96 |
7957 | 2023.10.04 08:00 | close | 2648 | 0.10 | 148.876 | 151.634 | 146.834 | 24.05 | 44181.01 |
7958 | 2023.10.04 08:00 | close | 2647 | 0.10 | 148.876 | 151.590 | 146.790 | 21.09 | 44202.10 |
7959 | 2023.10.04 08:00 | close | 2646 | 0.10 | 148.876 | 151.578 | 146.778 | 20.29 | 44222.39 |
7960 | 2023.10.04 08:00 | buy | 2654 | 0.10 | 148.876 | 0.000 | 0.000 | ||
7961 | 2023.10.04 08:00 | modify | 2654 | 0.10 | 148.876 | 146.476 | 151.276 | ||
7962 | 2023.10.04 09:00 | buy | 2655 | 0.10 | 149.016 | 0.000 | 0.000 | ||
7963 | 2023.10.04 09:00 | modify | 2655 | 0.10 | 149.016 | 146.616 | 151.416 | ||
7964 | 2023.10.04 10:00 | buy | 2656 | 0.10 | 149.172 | 0.000 | 0.000 | ||
7965 | 2023.10.04 10:00 | modify | 2656 | 0.10 | 149.172 | 146.772 | 151.572 | ||
7966 | 2023.10.04 11:00 | close | 2656 | 0.10 | 149.027 | 146.772 | 151.572 | -9.73 | 44212.66 |
7967 | 2023.10.04 11:00 | close | 2655 | 0.10 | 149.027 | 146.616 | 151.416 | 0.74 | 44213.40 |
7968 | 2023.10.04 11:00 | close | 2654 | 0.10 | 149.027 | 146.476 | 151.276 | 10.13 | 44223.53 |
7969 | 2023.10.04 11:00 | sell | 2657 | 0.10 | 149.027 | 0.000 | 0.000 | ||
7970 | 2023.10.04 11:00 | modify | 2657 | 0.10 | 149.027 | 151.427 | 146.627 | ||
7971 | 2023.10.04 12:00 | close | 2657 | 0.10 | 149.031 | 151.427 | 146.627 | -0.27 | 44223.26 |
7972 | 2023.10.04 12:00 | buy | 2658 | 0.10 | 149.031 | 0.000 | 0.000 | ||
7973 | 2023.10.04 12:00 | modify | 2658 | 0.10 | 149.031 | 146.631 | 151.431 | ||
7974 | 2023.10.04 13:00 | buy | 2659 | 0.10 | 148.902 | 0.000 | 0.000 | ||
7975 | 2023.10.04 13:00 | modify | 2659 | 0.10 | 148.902 | 146.502 | 151.302 | ||
7976 | 2023.10.04 14:00 | buy | 2660 | 0.10 | 148.988 | 0.000 | 0.000 | ||
7977 | 2023.10.04 14:00 | modify | 2660 | 0.10 | 148.988 | 146.588 | 151.388 | ||
7978 | 2023.10.04 15:00 | buy | 2661 | 0.10 | 148.992 | 0.000 | 0.000 | ||
7979 | 2023.10.04 15:00 | modify | 2661 | 0.10 | 148.992 | 146.592 | 151.392 | ||
7980 | 2023.10.04 16:00 | buy | 2662 | 0.10 | 148.861 | 0.000 | 0.000 | ||
7981 | 2023.10.04 16:00 | modify | 2662 | 0.10 | 148.861 | 146.461 | 151.261 | ||
7982 | 2023.10.04 17:00 | buy | 2663 | 0.10 | 148.912 | 0.000 | 0.000 | ||
7983 | 2023.10.04 17:00 | modify | 2663 | 0.10 | 148.912 | 146.512 | 151.312 | ||
7984 | 2023.10.04 18:00 | close | 2663 | 0.10 | 149.070 | 146.512 | 151.312 | 10.60 | 44233.86 |
7985 | 2023.10.04 18:00 | close | 2662 | 0.10 | 149.070 | 146.461 | 151.261 | 14.02 | 44247.88 |
7986 | 2023.10.04 18:00 | close | 2661 | 0.10 | 149.070 | 146.592 | 151.392 | 5.23 | 44253.11 |
7987 | 2023.10.04 18:00 | close | 2660 | 0.10 | 149.070 | 146.588 | 151.388 | 5.50 | 44258.61 |
7988 | 2023.10.04 18:00 | close | 2659 | 0.10 | 149.070 | 146.502 | 151.302 | 11.27 | 44269.88 |
7989 | 2023.10.04 18:00 | close | 2658 | 0.10 | 149.070 | 146.631 | 151.431 | 2.62 | 44272.50 |
7990 | 2023.10.04 18:00 | sell | 2664 | 0.10 | 149.070 | 0.000 | 0.000 | ||
7991 | 2023.10.04 18:00 | modify | 2664 | 0.10 | 149.070 | 151.470 | 146.670 | ||
7992 | 2023.10.04 19:00 | sell | 2665 | 0.10 | 149.035 | 0.000 | 0.000 | ||
7993 | 2023.10.04 19:00 | modify | 2665 | 0.10 | 149.035 | 151.435 | 146.635 | ||
7994 | 2023.10.04 20:00 | sell | 2666 | 0.10 | 149.046 | 0.000 | 0.000 | ||
7995 | 2023.10.04 20:00 | modify | 2666 | 0.10 | 149.046 | 151.446 | 146.646 | ||
7996 | 2023.10.04 21:00 | sell | 2667 | 0.10 | 149.107 | 0.000 | 0.000 | ||
7997 | 2023.10.04 21:00 | modify | 2667 | 0.10 | 149.107 | 151.507 | 146.707 | ||
7998 | 2023.10.04 22:00 | close | 2667 | 0.10 | 149.039 | 151.507 | 146.707 | 4.56 | 44277.06 |
7999 | 2023.10.04 22:00 | close | 2666 | 0.10 | 149.039 | 151.446 | 146.646 | 0.47 | 44277.53 |
8000 | 2023.10.04 22:00 | close | 2665 | 0.10 | 149.039 | 151.435 | 146.635 | -0.27 | 44277.26 |
8001 | 2023.10.04 22:00 | close | 2664 | 0.10 | 149.039 | 151.470 | 146.670 | 2.08 | 44279.34 |
8002 | 2023.10.04 22:00 | buy | 2668 | 0.10 | 149.039 | 0.000 | 0.000 | ||
8003 | 2023.10.04 22:00 | modify | 2668 | 0.10 | 149.039 | 146.639 | 151.439 | ||
8004 | 2023.10.04 23:00 | buy | 2669 | 0.10 | 149.023 | 0.000 | 0.000 | ||
8005 | 2023.10.04 23:00 | modify | 2669 | 0.10 | 149.023 | 146.623 | 151.423 | ||
8006 | 2023.10.05 00:00 | buy | 2670 | 0.10 | 149.013 | 0.000 | 0.000 | ||
8007 | 2023.10.05 00:00 | modify | 2670 | 0.10 | 149.013 | 146.613 | 151.413 | ||
8008 | 2023.10.05 01:00 | buy | 2671 | 0.10 | 148.575 | 0.000 | 0.000 | ||
8009 | 2023.10.05 01:00 | modify | 2671 | 0.10 | 148.575 | 146.175 | 150.975 | ||
8010 | 2023.10.05 02:00 | buy | 2672 | 0.10 | 148.335 | 0.000 | 0.000 | ||
8011 | 2023.10.05 02:00 | modify | 2672 | 0.10 | 148.335 | 145.935 | 150.735 | ||
8012 | 2023.10.05 03:00 | buy | 2673 | 0.10 | 148.496 | 0.000 | 0.000 | ||
8013 | 2023.10.05 03:00 | modify | 2673 | 0.10 | 148.496 | 146.096 | 150.896 | ||
8014 | 2023.10.05 04:00 | buy | 2674 | 0.10 | 148.547 | 0.000 | 0.000 | ||
8015 | 2023.10.05 04:00 | modify | 2674 | 0.10 | 148.547 | 146.147 | 150.947 | ||
8016 | 2023.10.05 05:00 | buy | 2675 | 0.10 | 148.582 | 0.000 | 0.000 | ||
8017 | 2023.10.05 05:00 | modify | 2675 | 0.10 | 148.582 | 146.182 | 150.982 | ||
8018 | 2023.10.05 06:00 | buy | 2676 | 0.10 | 148.617 | 0.000 | 0.000 | ||
8019 | 2023.10.05 06:00 | modify | 2676 | 0.10 | 148.617 | 146.217 | 151.017 | ||
8020 | 2023.10.05 07:00 | close | 2676 | 0.10 | 148.828 | 146.217 | 151.017 | 14.18 | 44293.52 |
8021 | 2023.10.05 07:00 | close | 2675 | 0.10 | 148.828 | 146.182 | 150.982 | 16.53 | 44310.05 |
8022 | 2023.10.05 07:00 | close | 2674 | 0.10 | 148.828 | 146.147 | 150.947 | 18.88 | 44328.93 |
8023 | 2023.10.05 07:00 | close | 2673 | 0.10 | 148.828 | 146.096 | 150.896 | 22.31 | 44351.24 |
8024 | 2023.10.05 07:00 | close | 2672 | 0.10 | 148.828 | 145.935 | 150.735 | 33.13 | 44384.37 |
8025 | 2023.10.05 07:00 | close | 2671 | 0.10 | 148.828 | 146.175 | 150.975 | 17.00 | 44401.37 |
8026 | 2023.10.05 07:00 | close | 2670 | 0.10 | 148.828 | 146.613 | 151.413 | -12.43 | 44388.94 |
8027 | 2023.10.05 07:00 | close | 2669 | 0.10 | 148.828 | 146.623 | 151.423 | -9.80 | 44379.14 |
8028 | 2023.10.05 07:00 | close | 2668 | 0.10 | 148.828 | 146.639 | 151.439 | -10.88 | 44368.26 |
8029 | 2023.10.05 07:00 | sell | 2677 | 0.10 | 148.828 | 0.000 | 0.000 | ||
8030 | 2023.10.05 07:00 | modify | 2677 | 0.10 | 148.828 | 151.228 | 146.428 | ||
8031 | 2023.10.05 08:00 | sell | 2678 | 0.10 | 149.056 | 0.000 | 0.000 | ||
8032 | 2023.10.05 08:00 | modify | 2678 | 0.10 | 149.056 | 151.456 | 146.656 | ||
8033 | 2023.10.05 09:00 | sell | 2679 | 0.10 | 149.008 | 0.000 | 0.000 | ||
8034 | 2023.10.05 09:00 | modify | 2679 | 0.10 | 149.008 | 151.408 | 146.608 | ||
8035 | 2023.10.05 10:00 | sell | 2680 | 0.10 | 148.961 | 0.000 | 0.000 | ||
8036 | 2023.10.05 10:00 | modify | 2680 | 0.10 | 148.961 | 151.361 | 146.561 | ||
8037 | 2023.10.05 11:00 | sell | 2681 | 0.10 | 148.842 | 0.000 | 0.000 | ||
8038 | 2023.10.05 11:00 | modify | 2681 | 0.10 | 148.842 | 151.242 | 146.442 | ||
8039 | 2023.10.05 12:00 | sell | 2682 | 0.10 | 148.822 | 0.000 | 0.000 | ||
8040 | 2023.10.05 12:00 | modify | 2682 | 0.10 | 148.822 | 151.222 | 146.422 | ||
8041 | 2023.10.05 13:00 | sell | 2683 | 0.10 | 148.927 | 0.000 | 0.000 | ||
8042 | 2023.10.05 13:00 | modify | 2683 | 0.10 | 148.927 | 151.327 | 146.527 | ||
8043 | 2023.10.05 14:00 | sell | 2684 | 0.10 | 148.600 | 0.000 | 0.000 | ||
8044 | 2023.10.05 14:00 | modify | 2684 | 0.10 | 148.600 | 151.000 | 146.200 | ||
8045 | 2023.10.05 15:00 | sell | 2685 | 0.10 | 148.609 | 0.000 | 0.000 | ||
8046 | 2023.10.05 15:00 | modify | 2685 | 0.10 | 148.609 | 151.009 | 146.209 | ||
8047 | 2023.10.05 16:00 | close | 2685 | 0.10 | 148.518 | 151.009 | 146.209 | 6.13 | 44374.39 |
8048 | 2023.10.05 16:00 | close | 2684 | 0.10 | 148.518 | 151.000 | 146.200 | 5.52 | 44379.91 |
8049 | 2023.10.05 16:00 | close | 2683 | 0.10 | 148.518 | 151.327 | 146.527 | 27.54 | 44407.45 |
8050 | 2023.10.05 16:00 | close | 2682 | 0.10 | 148.518 | 151.222 | 146.422 | 20.47 | 44427.92 |
8051 | 2023.10.05 16:00 | close | 2681 | 0.10 | 148.518 | 151.242 | 146.442 | 21.82 | 44449.74 |
8052 | 2023.10.05 16:00 | close | 2680 | 0.10 | 148.518 | 151.361 | 146.561 | 29.83 | 44479.57 |
8053 | 2023.10.05 16:00 | close | 2679 | 0.10 | 148.518 | 151.408 | 146.608 | 32.99 | 44512.56 |
8054 | 2023.10.05 16:00 | close | 2678 | 0.10 | 148.518 | 151.456 | 146.656 | 36.22 | 44548.78 |
8055 | 2023.10.05 16:00 | close | 2677 | 0.10 | 148.518 | 151.228 | 146.428 | 20.87 | 44569.65 |
8056 | 2023.10.05 16:00 | buy | 2686 | 0.10 | 148.518 | 0.000 | 0.000 | ||
8057 | 2023.10.05 16:00 | modify | 2686 | 0.10 | 148.518 | 146.118 | 150.918 | ||
8058 | 2023.10.05 17:00 | buy | 2687 | 0.10 | 148.437 | 0.000 | 0.000 | ||
8059 | 2023.10.05 17:00 | modify | 2687 | 0.10 | 148.437 | 146.037 | 150.837 | ||
8060 | 2023.10.05 18:00 | buy | 2688 | 0.10 | 148.460 | 0.000 | 0.000 | ||
8061 | 2023.10.05 18:00 | modify | 2688 | 0.10 | 148.460 | 146.060 | 150.860 | ||
8062 | 2023.10.05 19:00 | buy | 2689 | 0.10 | 148.427 | 0.000 | 0.000 | ||
8063 | 2023.10.05 19:00 | modify | 2689 | 0.10 | 148.427 | 146.027 | 150.827 | ||
8064 | 2023.10.05 20:00 | buy | 2690 | 0.10 | 148.479 | 0.000 | 0.000 | ||
8065 | 2023.10.05 20:00 | modify | 2690 | 0.10 | 148.479 | 146.079 | 150.879 | ||
8066 | 2023.10.05 21:00 | close | 2690 | 0.10 | 148.500 | 146.079 | 150.879 | 1.41 | 44571.06 |
8067 | 2023.10.05 21:00 | close | 2689 | 0.10 | 148.500 | 146.027 | 150.827 | 4.92 | 44575.98 |
8068 | 2023.10.05 21:00 | close | 2688 | 0.10 | 148.500 | 146.060 | 150.860 | 2.69 | 44578.67 |
8069 | 2023.10.05 21:00 | close | 2687 | 0.10 | 148.500 | 146.037 | 150.837 | 4.24 | 44582.91 |
8070 | 2023.10.05 21:00 | close | 2686 | 0.10 | 148.500 | 146.118 | 150.918 | -1.21 | 44581.70 |
8071 | 2023.10.05 21:00 | sell | 2691 | 0.10 | 148.500 | 0.000 | 0.000 | ||
8072 | 2023.10.05 21:00 | modify | 2691 | 0.10 | 148.500 | 150.900 | 146.100 | ||
8073 | 2023.10.05 22:00 | sell | 2692 | 0.10 | 148.489 | 0.000 | 0.000 | ||
8074 | 2023.10.05 22:00 | modify | 2692 | 0.10 | 148.489 | 150.889 | 146.089 | ||
8075 | 2023.10.05 23:00 | sell | 2693 | 0.10 | 148.455 | 0.000 | 0.000 | ||
8076 | 2023.10.05 23:00 | modify | 2693 | 0.10 | 148.455 | 150.855 | 146.055 | ||
8077 | 2023.10.06 00:00 | close | 2693 | 0.10 | 148.499 | 150.855 | 146.055 | -4.57 | 44577.13 |
8078 | 2023.10.06 00:00 | close | 2692 | 0.10 | 148.499 | 150.889 | 146.089 | -2.28 | 44574.84 |
8079 | 2023.10.06 00:00 | close | 2691 | 0.10 | 148.499 | 150.900 | 146.100 | -1.54 | 44573.30 |
8080 | 2023.10.06 00:00 | buy | 2694 | 0.10 | 148.499 | 0.000 | 0.000 | ||
8081 | 2023.10.06 00:00 | modify | 2694 | 0.10 | 148.499 | 146.099 | 150.899 | ||
8082 | 2023.10.06 01:00 | close | 2694 | 0.10 | 148.640 | 146.099 | 150.899 | 9.49 | 44582.79 |
8083 | 2023.10.06 01:00 | sell | 2695 | 0.10 | 148.640 | 0.000 | 0.000 | ||
8084 | 2023.10.06 01:00 | modify | 2695 | 0.10 | 148.640 | 151.040 | 146.240 | ||
8085 | 2023.10.06 02:00 | sell | 2696 | 0.10 | 148.516 | 0.000 | 0.000 | ||
8086 | 2023.10.06 02:00 | modify | 2696 | 0.10 | 148.516 | 150.916 | 146.116 | ||
8087 | 2023.10.06 03:00 | sell | 2697 | 0.10 | 148.613 | 0.000 | 0.000 | ||
8088 | 2023.10.06 03:00 | modify | 2697 | 0.10 | 148.613 | 151.013 | 146.213 | ||
8089 | 2023.10.06 04:00 | sell | 2698 | 0.10 | 148.690 | 0.000 | 0.000 | ||
8090 | 2023.10.06 04:00 | modify | 2698 | 0.10 | 148.690 | 151.090 | 146.290 | ||
8091 | 2023.10.06 05:00 | sell | 2699 | 0.10 | 148.755 | 0.000 | 0.000 | ||
8092 | 2023.10.06 05:00 | modify | 2699 | 0.10 | 148.755 | 151.155 | 146.355 | ||
8093 | 2023.10.06 06:00 | sell | 2700 | 0.10 | 148.831 | 0.000 | 0.000 | ||
8094 | 2023.10.06 06:00 | modify | 2700 | 0.10 | 148.831 | 151.231 | 146.431 | ||
8095 | 2023.10.06 07:00 | sell | 2701 | 0.10 | 148.948 | 0.000 | 0.000 | ||
8096 | 2023.10.06 07:00 | modify | 2701 | 0.10 | 148.948 | 151.348 | 146.548 | ||
8097 | 2023.10.06 08:00 | sell | 2702 | 0.10 | 148.889 | 0.000 | 0.000 | ||
8098 | 2023.10.06 08:00 | modify | 2702 | 0.10 | 148.889 | 151.289 | 146.489 | ||
8099 | 2023.10.06 09:00 | sell | 2703 | 0.10 | 148.908 | 0.000 | 0.000 | ||
8100 | 2023.10.06 09:00 | modify | 2703 | 0.10 | 148.908 | 151.308 | 146.508 | ||
8101 | 2023.10.06 10:00 | sell | 2704 | 0.10 | 149.036 | 0.000 | 0.000 | ||
8102 | 2023.10.06 10:00 | modify | 2704 | 0.10 | 149.036 | 151.436 | 146.636 | ||
8103 | 2023.10.06 11:00 | sell | 2705 | 0.10 | 149.036 | 0.000 | 0.000 | ||
8104 | 2023.10.06 11:00 | modify | 2705 | 0.10 | 149.036 | 151.436 | 146.636 | ||
8105 | 2023.10.06 12:00 | sell | 2706 | 0.10 | 149.050 | 0.000 | 0.000 | ||
8106 | 2023.10.06 12:00 | modify | 2706 | 0.10 | 149.050 | 151.450 | 146.650 | ||
8107 | 2023.10.06 13:00 | sell | 2707 | 0.10 | 149.416 | 0.000 | 0.000 | ||
8108 | 2023.10.06 13:00 | modify | 2707 | 0.10 | 149.416 | 151.816 | 147.016 | ||
8109 | 2023.10.06 14:00 | sell | 2708 | 0.10 | 149.371 | 0.000 | 0.000 | ||
8110 | 2023.10.06 14:00 | modify | 2708 | 0.10 | 149.371 | 151.771 | 146.971 | ||
8111 | 2023.10.06 15:00 | sell | 2709 | 0.10 | 149.373 | 0.000 | 0.000 | ||
8112 | 2023.10.06 15:00 | modify | 2709 | 0.10 | 149.373 | 151.773 | 146.973 | ||
8113 | 2023.10.06 16:00 | sell | 2710 | 0.10 | 149.084 | 0.000 | 0.000 | ||
8114 | 2023.10.06 16:00 | modify | 2710 | 0.10 | 149.084 | 151.484 | 146.684 | ||
8115 | 2023.10.06 17:00 | sell | 2711 | 0.10 | 149.292 | 0.000 | 0.000 | ||
8116 | 2023.10.06 17:00 | modify | 2711 | 0.10 | 149.292 | 151.692 | 146.892 | ||
8117 | 2023.10.06 18:00 | sell | 2712 | 0.10 | 149.345 | 0.000 | 0.000 | ||
8118 | 2023.10.06 18:00 | modify | 2712 | 0.10 | 149.345 | 151.745 | 146.945 | ||
8119 | 2023.10.06 19:00 | sell | 2713 | 0.10 | 149.338 | 0.000 | 0.000 | ||
8120 | 2023.10.06 19:00 | modify | 2713 | 0.10 | 149.338 | 151.738 | 146.938 | ||
8121 | 2023.10.06 20:00 | sell | 2714 | 0.10 | 149.332 | 0.000 | 0.000 | ||
8122 | 2023.10.06 20:00 | modify | 2714 | 0.10 | 149.332 | 151.732 | 146.932 | ||
8123 | 2023.10.08 21:00 | sell | 2715 | 0.10 | 149.062 | 0.000 | 0.000 | ||
8124 | 2023.10.08 21:00 | modify | 2715 | 0.10 | 149.062 | 151.462 | 146.662 | ||
8125 | 2023.10.08 22:00 | sell | 2716 | 0.10 | 149.078 | 0.000 | 0.000 | ||
8126 | 2023.10.08 22:00 | modify | 2716 | 0.10 | 149.078 | 151.478 | 146.678 | ||
8127 | 2023.10.08 23:00 | sell | 2717 | 0.10 | 149.165 | 0.000 | 0.000 | ||
8128 | 2023.10.08 23:00 | modify | 2717 | 0.10 | 149.165 | 151.565 | 146.765 | ||
8129 | 2023.10.09 00:00 | sell | 2718 | 0.10 | 149.146 | 0.000 | 0.000 | ||
8130 | 2023.10.09 00:00 | modify | 2718 | 0.10 | 149.146 | 151.546 | 146.746 | ||
8131 | 2023.10.09 01:00 | sell | 2719 | 0.10 | 149.101 | 0.000 | 0.000 | ||
8132 | 2023.10.09 01:00 | modify | 2719 | 0.10 | 149.101 | 151.501 | 146.701 | ||
8133 | 2023.10.09 02:00 | sell | 2720 | 0.10 | 149.134 | 0.000 | 0.000 | ||
8134 | 2023.10.09 02:00 | modify | 2720 | 0.10 | 149.134 | 151.534 | 146.734 | ||
8135 | 2023.10.09 03:00 | sell | 2721 | 0.10 | 149.124 | 0.000 | 0.000 | ||
8136 | 2023.10.09 03:00 | modify | 2721 | 0.10 | 149.124 | 151.524 | 146.724 | ||
8137 | 2023.10.09 04:00 | sell | 2722 | 0.10 | 149.155 | 0.000 | 0.000 | ||
8138 | 2023.10.09 04:00 | modify | 2722 | 0.10 | 149.155 | 151.555 | 146.755 | ||
8139 | 2023.10.31 12:44 | s/l | 2696 | 0.10 | 150.916 | 150.916 | 146.116 | -196.17 | 44386.61 |
8140 | 2023.10.31 13:00 | sell | 2723 | 0.10 | 150.933 | 0.000 | 0.000 | ||
8141 | 2023.10.31 13:00 | modify | 2723 | 0.10 | 150.933 | 153.333 | 148.533 | ||
8142 | 2023.10.31 13:29 | s/l | 2697 | 0.10 | 151.013 | 151.013 | 146.213 | -196.07 | 44190.54 |
8143 | 2023.10.31 14:00 | sell | 2724 | 0.10 | 150.984 | 0.000 | 0.000 | ||
8144 | 2023.10.31 14:00 | modify | 2724 | 0.10 | 150.984 | 153.384 | 148.584 | ||
8145 | 2023.10.31 14:00 | s/l | 2695 | 0.10 | 151.040 | 151.040 | 146.240 | -196.03 | 43994.51 |
8146 | 2023.10.31 14:00 | s/l | 2698 | 0.10 | 151.090 | 151.090 | 146.290 | -195.98 | 43798.52 |
8147 | 2023.10.31 14:00 | s/l | 2699 | 0.10 | 151.155 | 151.155 | 146.355 | -195.92 | 43602.60 |
8148 | 2023.10.31 14:48 | s/l | 2700 | 0.10 | 151.231 | 151.231 | 146.431 | -195.84 | 43406.75 |
8149 | 2023.10.31 14:52 | s/l | 2702 | 0.10 | 151.289 | 151.289 | 146.489 | -195.78 | 43210.97 |
8150 | 2023.10.31 14:52 | s/l | 2703 | 0.10 | 151.308 | 151.308 | 146.508 | -195.75 | 43015.21 |
8151 | 2023.10.31 14:52 | s/l | 2701 | 0.10 | 151.348 | 151.348 | 146.548 | -195.72 | 42819.49 |
8152 | 2023.10.31 15:00 | sell | 2725 | 0.10 | 151.258 | 0.000 | 0.000 | ||
8153 | 2023.10.31 15:00 | modify | 2725 | 0.10 | 151.258 | 153.658 | 148.858 | ||
8154 | 2023.10.31 15:31 | s/l | 2704 | 0.10 | 151.436 | 151.436 | 146.636 | -195.62 | 42623.86 |
8155 | 2023.10.31 15:31 | s/l | 2705 | 0.10 | 151.436 | 151.436 | 146.636 | -195.62 | 42428.24 |
8156 | 2023.10.31 15:33 | s/l | 2706 | 0.10 | 151.450 | 151.450 | 146.650 | -195.61 | 42232.62 |
8157 | 2023.10.31 15:36 | s/l | 2715 | 0.10 | 151.462 | 151.462 | 146.662 | -195.60 | 42037.02 |
8158 | 2023.10.31 15:43 | s/l | 2716 | 0.10 | 151.478 | 151.478 | 146.678 | -195.57 | 41841.45 |
8159 | 2023.10.31 15:44 | s/l | 2710 | 0.10 | 151.484 | 151.484 | 146.684 | -195.57 | 41645.87 |
8160 | 2023.10.31 15:46 | s/l | 2719 | 0.10 | 151.501 | 151.501 | 146.701 | -193.94 | 41451.93 |
8161 | 2023.10.31 15:48 | s/l | 2721 | 0.10 | 151.524 | 151.524 | 146.724 | -193.92 | 41258.01 |
8162 | 2023.10.31 15:48 | s/l | 2718 | 0.10 | 151.546 | 151.546 | 146.746 | -193.89 | 41064.12 |
8163 | 2023.10.31 15:48 | s/l | 2720 | 0.10 | 151.534 | 151.534 | 146.734 | -193.89 | 40870.23 |
8164 | 2023.10.31 15:48 | s/l | 2717 | 0.10 | 151.565 | 151.565 | 146.765 | -195.48 | 40674.75 |
8165 | 2023.10.31 15:48 | s/l | 2722 | 0.10 | 151.555 | 151.555 | 146.755 | -193.87 | 40480.88 |
8166 | 2023.10.31 16:00 | sell | 2726 | 0.10 | 151.457 | 0.000 | 0.000 | ||
8167 | 2023.10.31 16:00 | modify | 2726 | 0.10 | 151.457 | 153.857 | 149.057 | ||
8168 | 2023.10.31 16:45 | s/l | 2711 | 0.10 | 151.692 | 151.692 | 146.892 | -195.35 | 40285.52 |
8169 | 2023.10.31 16:59 | s/l | 2714 | 0.10 | 151.732 | 151.732 | 146.932 | -195.31 | 40090.21 |
8170 | 2023.10.31 17:00 | sell | 2727 | 0.10 | 151.702 | 0.000 | 0.000 | ||
8171 | 2023.10.31 17:00 | modify | 2727 | 0.10 | 151.702 | 154.102 | 149.302 | ||
8172 | 2023.10.31 17:01 | s/l | 2713 | 0.10 | 151.738 | 151.738 | 146.938 | -195.30 | 39894.91 |
8173 | 2023.10.31 18:00 | sell | 2728 | 0.10 | 151.510 | 0.000 | 0.000 | ||
8174 | 2023.10.31 18:00 | modify | 2728 | 0.10 | 151.510 | 153.910 | 149.110 | ||
8175 | 2023.10.31 19:00 | sell | 2729 | 0.10 | 151.587 | 0.000 | 0.000 | ||
8176 | 2023.10.31 19:00 | modify | 2729 | 0.10 | 151.587 | 153.987 | 149.187 | ||
8177 | 2023.10.31 20:00 | sell | 2730 | 0.10 | 151.575 | 0.000 | 0.000 | ||
8178 | 2023.10.31 20:00 | modify | 2730 | 0.10 | 151.575 | 153.975 | 149.175 | ||
8179 | 2023.10.31 20:55 | s/l | 2712 | 0.10 | 151.745 | 151.745 | 146.945 | -195.29 | 39699.61 |
8180 | 2023.10.31 22:00 | sell | 2731 | 0.10 | 151.619 | 0.000 | 0.000 | ||
8181 | 2023.10.31 22:00 | modify | 2731 | 0.10 | 151.619 | 154.019 | 149.219 | ||
8182 | 2023.10.31 23:00 | sell | 2732 | 0.10 | 151.402 | 0.000 | 0.000 | ||
8183 | 2023.10.31 23:00 | modify | 2732 | 0.10 | 151.402 | 153.802 | 149.002 | ||
8184 | 2023.11.01 00:00 | sell | 2733 | 0.10 | 151.319 | 0.000 | 0.000 | ||
8185 | 2023.11.01 00:00 | modify | 2733 | 0.10 | 151.319 | 153.719 | 148.919 | ||
8186 | 2023.11.01 01:00 | sell | 2734 | 0.10 | 151.366 | 0.000 | 0.000 | ||
8187 | 2023.11.01 01:00 | modify | 2734 | 0.10 | 151.366 | 153.766 | 148.966 | ||
8188 | 2023.11.01 02:00 | sell | 2735 | 0.10 | 151.343 | 0.000 | 0.000 | ||
8189 | 2023.11.01 02:00 | modify | 2735 | 0.10 | 151.343 | 153.743 | 148.943 | ||
8190 | 2023.11.01 03:00 | sell | 2736 | 0.10 | 151.220 | 0.000 | 0.000 | ||
8191 | 2023.11.01 03:00 | modify | 2736 | 0.10 | 151.220 | 153.620 | 148.820 | ||
8192 | 2023.11.01 04:00 | sell | 2737 | 0.10 | 151.243 | 0.000 | 0.000 | ||
8193 | 2023.11.01 04:00 | modify | 2737 | 0.10 | 151.243 | 153.643 | 148.843 | ||
8194 | 2023.11.01 05:00 | sell | 2738 | 0.10 | 151.321 | 0.000 | 0.000 | ||
8195 | 2023.11.01 05:00 | modify | 2738 | 0.10 | 151.321 | 153.721 | 148.921 | ||
8196 | 2023.11.01 06:00 | sell | 2739 | 0.10 | 151.310 | 0.000 | 0.000 | ||
8197 | 2023.11.01 06:00 | modify | 2739 | 0.10 | 151.310 | 153.710 | 148.910 | ||
8198 | 2023.11.01 07:00 | sell | 2740 | 0.10 | 151.254 | 0.000 | 0.000 | ||
8199 | 2023.11.01 07:00 | modify | 2740 | 0.10 | 151.254 | 153.654 | 148.854 | ||
8200 | 2023.11.01 08:00 | sell | 2741 | 0.10 | 151.375 | 0.000 | 0.000 | ||
8201 | 2023.11.01 08:00 | modify | 2741 | 0.10 | 151.375 | 153.775 | 148.975 | ||
8202 | 2023.11.01 09:00 | sell | 2742 | 0.10 | 151.219 | 0.000 | 0.000 | ||
8203 | 2023.11.01 09:00 | modify | 2742 | 0.10 | 151.219 | 153.619 | 148.819 | ||
8204 | 2023.11.01 10:00 | sell | 2743 | 0.10 | 151.221 | 0.000 | 0.000 | ||
8205 | 2023.11.01 10:00 | modify | 2743 | 0.10 | 151.221 | 153.621 | 148.821 | ||
8206 | 2023.11.01 11:00 | sell | 2744 | 0.10 | 151.197 | 0.000 | 0.000 | ||
8207 | 2023.11.01 11:00 | modify | 2744 | 0.10 | 151.197 | 153.597 | 148.797 | ||
8208 | 2023.11.01 12:00 | sell | 2745 | 0.10 | 151.231 | 0.000 | 0.000 | ||
8209 | 2023.11.01 12:00 | modify | 2745 | 0.10 | 151.231 | 153.631 | 148.831 | ||
8210 | 2023.11.01 13:00 | sell | 2746 | 0.10 | 151.180 | 0.000 | 0.000 | ||
8211 | 2023.11.01 13:00 | modify | 2746 | 0.10 | 151.180 | 153.580 | 148.780 | ||
8212 | 2023.11.01 14:00 | sell | 2747 | 0.10 | 151.261 | 0.000 | 0.000 | ||
8213 | 2023.11.01 14:00 | modify | 2747 | 0.10 | 151.261 | 153.661 | 148.861 | ||
8214 | 2023.11.03 13:20 | t/p | 2727 | 0.10 | 149.302 | 154.102 | 149.302 | 152.68 | 39852.29 |
8215 | 2023.11.03 14:00 | close | 2747 | 0.10 | 149.363 | 153.661 | 148.861 | 120.61 | 39972.90 |
8216 | 2023.11.03 14:00 | close | 2746 | 0.10 | 149.363 | 153.580 | 148.780 | 115.19 | 40088.09 |
8217 | 2023.11.03 14:00 | close | 2745 | 0.10 | 149.363 | 153.631 | 148.831 | 118.60 | 40206.69 |
8218 | 2023.11.03 14:00 | close | 2744 | 0.10 | 149.363 | 153.597 | 148.797 | 116.33 | 40323.02 |
8219 | 2023.11.03 14:00 | close | 2743 | 0.10 | 149.363 | 153.621 | 148.821 | 117.93 | 40440.95 |
8220 | 2023.11.03 14:00 | close | 2742 | 0.10 | 149.363 | 153.619 | 148.819 | 117.80 | 40558.75 |
8221 | 2023.11.03 14:00 | close | 2741 | 0.10 | 149.363 | 153.775 | 148.975 | 128.25 | 40687.00 |
8222 | 2023.11.03 14:00 | close | 2740 | 0.10 | 149.363 | 153.654 | 148.854 | 120.14 | 40807.14 |
8223 | 2023.11.03 14:00 | close | 2739 | 0.10 | 149.363 | 153.710 | 148.910 | 123.89 | 40931.03 |
8224 | 2023.11.03 14:00 | close | 2738 | 0.10 | 149.363 | 153.721 | 148.921 | 124.63 | 41055.66 |
8225 | 2023.11.03 14:00 | close | 2737 | 0.10 | 149.363 | 153.643 | 148.843 | 119.41 | 41175.07 |
8226 | 2023.11.03 14:00 | close | 2736 | 0.10 | 149.363 | 153.620 | 148.820 | 117.87 | 41292.94 |
8227 | 2023.11.03 14:00 | close | 2735 | 0.10 | 149.363 | 153.743 | 148.943 | 126.10 | 41419.04 |
8228 | 2023.11.03 14:00 | close | 2734 | 0.10 | 149.363 | 153.766 | 148.966 | 127.64 | 41546.68 |
8229 | 2023.11.03 14:00 | close | 2733 | 0.10 | 149.363 | 153.719 | 148.919 | 124.50 | 41671.18 |
8230 | 2023.11.03 14:00 | close | 2732 | 0.10 | 149.363 | 153.802 | 149.002 | 128.44 | 41799.61 |
8231 | 2023.11.03 14:00 | close | 2731 | 0.10 | 149.363 | 154.019 | 149.219 | 142.97 | 41942.58 |
8232 | 2023.11.03 14:00 | close | 2730 | 0.10 | 149.363 | 153.975 | 149.175 | 140.03 | 42082.60 |
8233 | 2023.11.03 14:00 | close | 2729 | 0.10 | 149.363 | 153.987 | 149.187 | 140.83 | 42223.43 |
8234 | 2023.11.03 14:00 | close | 2728 | 0.10 | 149.363 | 153.910 | 149.110 | 135.67 | 42359.09 |
8235 | 2023.11.03 14:00 | close | 2726 | 0.10 | 149.363 | 153.857 | 149.057 | 132.13 | 42491.22 |
8236 | 2023.11.03 14:00 | close | 2725 | 0.10 | 149.363 | 153.658 | 148.858 | 118.80 | 42610.01 |
8237 | 2023.11.03 14:00 | close | 2724 | 0.10 | 149.363 | 153.384 | 148.584 | 100.46 | 42710.47 |
8238 | 2023.11.03 14:00 | close | 2723 | 0.10 | 149.363 | 153.333 | 148.533 | 97.04 | 42807.50 |
8239 | 2023.11.03 14:00 | close | 2709 | 0.10 | 149.363 | 151.773 | 146.973 | -44.55 | 42762.95 |
8240 | 2023.11.03 14:00 | close | 2708 | 0.10 | 149.363 | 151.771 | 146.971 | -44.68 | 42718.27 |
8241 | 2023.11.03 14:00 | close | 2707 | 0.10 | 149.363 | 151.816 | 147.016 | -41.67 | 42676.61 |
8242 | 2023.11.03 14:00 | buy | 2748 | 0.10 | 149.363 | 0.000 | 0.000 | ||
8243 | 2023.11.03 14:00 | modify | 2748 | 0.10 | 149.363 | 146.963 | 151.763 | ||
8244 | 2023.11.03 15:00 | buy | 2749 | 0.10 | 149.509 | 0.000 | 0.000 | ||
8245 | 2023.11.03 15:00 | modify | 2749 | 0.10 | 149.509 | 147.109 | 151.909 | ||
8246 | 2023.11.03 16:00 | buy | 2750 | 0.10 | 149.396 | 0.000 | 0.000 | ||
8247 | 2023.11.03 16:00 | modify | 2750 | 0.10 | 149.396 | 146.996 | 151.796 | ||
8248 | 2023.11.03 17:00 | buy | 2751 | 0.10 | 149.360 | 0.000 | 0.000 | ||
8249 | 2023.11.03 17:00 | modify | 2751 | 0.10 | 149.360 | 146.960 | 151.760 | ||
8250 | 2023.11.03 18:00 | buy | 2752 | 0.10 | 149.385 | 0.000 | 0.000 | ||
8251 | 2023.11.03 18:00 | modify | 2752 | 0.10 | 149.385 | 146.985 | 151.785 | ||
8252 | 2023.11.03 19:00 | buy | 2753 | 0.10 | 149.342 | 0.000 | 0.000 | ||
8253 | 2023.11.03 19:00 | modify | 2753 | 0.10 | 149.342 | 146.942 | 151.742 | ||
8254 | 2023.11.03 20:00 | buy | 2754 | 0.10 | 149.496 | 0.000 | 0.000 | ||
8255 | 2023.11.03 20:00 | modify | 2754 | 0.10 | 149.496 | 147.096 | 151.896 | ||
8256 | 2023.11.05 22:00 | buy | 2755 | 0.10 | 149.349 | 0.000 | 0.000 | ||
8257 | 2023.11.05 22:00 | modify | 2755 | 0.10 | 149.349 | 146.949 | 151.749 | ||
8258 | 2023.11.05 23:00 | buy | 2756 | 0.10 | 149.386 | 0.000 | 0.000 | ||
8259 | 2023.11.05 23:00 | modify | 2756 | 0.10 | 149.386 | 146.986 | 151.786 | ||
8260 | 2023.11.06 00:00 | buy | 2757 | 0.10 | 149.483 | 0.000 | 0.000 | ||
8261 | 2023.11.06 00:00 | modify | 2757 | 0.10 | 149.483 | 147.083 | 151.883 | ||
8262 | 2023.11.06 01:00 | buy | 2758 | 0.10 | 149.558 | 0.000 | 0.000 | ||
8263 | 2023.11.06 01:00 | modify | 2758 | 0.10 | 149.558 | 147.158 | 151.958 | ||
8264 | 2023.11.06 02:00 | close | 2758 | 0.10 | 149.535 | 147.158 | 151.958 | -1.54 | 42675.07 |
8265 | 2023.11.06 02:00 | close | 2757 | 0.10 | 149.535 | 147.083 | 151.883 | 3.48 | 42678.55 |
8266 | 2023.11.06 02:00 | close | 2756 | 0.10 | 149.535 | 146.986 | 151.786 | 11.06 | 42689.61 |
8267 | 2023.11.06 02:00 | close | 2755 | 0.10 | 149.535 | 146.949 | 151.749 | 13.54 | 42703.15 |
8268 | 2023.11.06 02:00 | close | 2754 | 0.10 | 149.535 | 147.096 | 151.896 | 3.71 | 42706.86 |
8269 | 2023.11.06 02:00 | close | 2753 | 0.10 | 149.535 | 146.942 | 151.742 | 14.01 | 42720.87 |
8270 | 2023.11.06 02:00 | close | 2752 | 0.10 | 149.535 | 146.985 | 151.785 | 11.13 | 42732.00 |
8271 | 2023.11.06 02:00 | close | 2751 | 0.10 | 149.535 | 146.960 | 151.760 | 12.80 | 42744.80 |
8272 | 2023.11.06 02:00 | close | 2750 | 0.10 | 149.535 | 146.996 | 151.796 | 10.40 | 42755.20 |
8273 | 2023.11.06 02:00 | close | 2749 | 0.10 | 149.535 | 147.109 | 151.909 | 2.84 | 42758.04 |
8274 | 2023.11.06 02:00 | close | 2748 | 0.10 | 149.535 | 146.963 | 151.763 | 12.60 | 42770.64 |
8275 | 2023.11.06 02:00 | sell | 2759 | 0.10 | 149.535 | 0.000 | 0.000 | ||
8276 | 2023.11.06 02:00 | modify | 2759 | 0.10 | 149.535 | 151.935 | 147.135 | ||
8277 | 2023.11.06 03:00 | sell | 2760 | 0.10 | 149.668 | 0.000 | 0.000 | ||
8278 | 2023.11.06 03:00 | modify | 2760 | 0.10 | 149.668 | 152.068 | 147.268 | ||
8279 | 2023.11.06 04:00 | sell | 2761 | 0.10 | 149.577 | 0.000 | 0.000 | ||
8280 | 2023.11.06 04:00 | modify | 2761 | 0.10 | 149.577 | 151.977 | 147.177 | ||
8281 | 2023.11.06 05:00 | close | 2761 | 0.10 | 149.578 | 151.977 | 147.177 | -0.07 | 42770.57 |
8282 | 2023.11.06 05:00 | close | 2760 | 0.10 | 149.578 | 152.068 | 147.268 | 6.02 | 42776.59 |
8283 | 2023.11.06 05:00 | close | 2759 | 0.10 | 149.578 | 151.935 | 147.135 | -2.87 | 42773.72 |
8284 | 2023.11.06 05:00 | buy | 2762 | 0.10 | 149.578 | 0.000 | 0.000 | ||
8285 | 2023.11.06 05:00 | modify | 2762 | 0.10 | 149.578 | 147.178 | 151.978 | ||
8286 | 2023.11.06 06:00 | buy | 2763 | 0.10 | 149.573 | 0.000 | 0.000 | ||
8287 | 2023.11.06 06:00 | modify | 2763 | 0.10 | 149.573 | 147.173 | 151.973 | ||
8288 | 2023.11.06 07:00 | buy | 2764 | 0.10 | 149.575 | 0.000 | 0.000 | ||
8289 | 2023.11.06 07:00 | modify | 2764 | 0.10 | 149.575 | 147.175 | 151.975 | ||
8290 | 2023.11.06 08:00 | close | 2764 | 0.10 | 149.730 | 147.175 | 151.975 | 10.35 | 42784.07 |
8291 | 2023.11.06 08:00 | close | 2763 | 0.10 | 149.730 | 147.173 | 151.973 | 10.49 | 42794.56 |
8292 | 2023.11.06 08:00 | close | 2762 | 0.10 | 149.730 | 147.178 | 151.978 | 10.15 | 42804.71 |
8293 | 2023.11.06 08:00 | sell | 2765 | 0.10 | 149.730 | 0.000 | 0.000 | ||
8294 | 2023.11.06 08:00 | modify | 2765 | 0.10 | 149.730 | 152.130 | 147.330 | ||
8295 | 2023.11.06 09:00 | close | 2765 | 0.10 | 149.516 | 152.130 | 147.330 | 14.31 | 42819.02 |
8296 | 2023.11.06 09:00 | buy | 2766 | 0.10 | 149.516 | 0.000 | 0.000 | ||
8297 | 2023.11.06 09:00 | modify | 2766 | 0.10 | 149.516 | 147.116 | 151.916 | ||
8298 | 2023.11.06 10:00 | buy | 2767 | 0.10 | 149.705 | 0.000 | 0.000 | ||
8299 | 2023.11.06 10:00 | modify | 2767 | 0.10 | 149.705 | 147.305 | 152.105 | ||
8300 | 2023.11.06 11:00 | buy | 2768 | 0.10 | 149.673 | 0.000 | 0.000 | ||
8301 | 2023.11.06 11:00 | modify | 2768 | 0.10 | 149.673 | 147.273 | 152.073 | ||
8302 | 2023.11.06 12:00 | buy | 2769 | 0.10 | 149.654 | 0.000 | 0.000 | ||
8303 | 2023.11.06 12:00 | modify | 2769 | 0.10 | 149.654 | 147.254 | 152.054 | ||
8304 | 2023.11.06 13:00 | close | 2769 | 0.10 | 149.773 | 147.254 | 152.054 | 7.95 | 42826.97 |
8305 | 2023.11.06 13:00 | close | 2768 | 0.10 | 149.773 | 147.273 | 152.073 | 6.68 | 42833.65 |
8306 | 2023.11.06 13:00 | close | 2767 | 0.10 | 149.773 | 147.305 | 152.105 | 4.54 | 42838.19 |
8307 | 2023.11.06 13:00 | close | 2766 | 0.10 | 149.773 | 147.116 | 151.916 | 17.16 | 42855.35 |
8308 | 2023.11.06 13:00 | sell | 2770 | 0.10 | 149.773 | 0.000 | 0.000 | ||
8309 | 2023.11.06 13:00 | modify | 2770 | 0.10 | 149.773 | 152.173 | 147.373 | ||
8310 | 2023.11.06 14:00 | sell | 2771 | 0.10 | 149.808 | 0.000 | 0.000 | ||
8311 | 2023.11.06 14:00 | modify | 2771 | 0.10 | 149.808 | 152.208 | 147.408 | ||
8312 | 2023.11.06 15:00 | sell | 2772 | 0.10 | 149.737 | 0.000 | 0.000 | ||
8313 | 2023.11.06 15:00 | modify | 2772 | 0.10 | 149.737 | 152.137 | 147.337 | ||
8314 | 2023.11.06 16:00 | sell | 2773 | 0.10 | 149.730 | 0.000 | 0.000 | ||
8315 | 2023.11.06 16:00 | modify | 2773 | 0.10 | 149.730 | 152.130 | 147.330 | ||
8316 | 2023.11.06 17:00 | close | 2773 | 0.10 | 149.807 | 152.130 | 147.330 | -5.14 | 42850.21 |
8317 | 2023.11.06 17:00 | close | 2772 | 0.10 | 149.807 | 152.137 | 147.337 | -4.67 | 42845.54 |
8318 | 2023.11.06 17:00 | close | 2771 | 0.10 | 149.807 | 152.208 | 147.408 | 0.07 | 42845.61 |
8319 | 2023.11.06 17:00 | close | 2770 | 0.10 | 149.807 | 152.173 | 147.373 | -2.27 | 42843.34 |
8320 | 2023.11.06 17:00 | buy | 2774 | 0.10 | 149.807 | 0.000 | 0.000 | ||
8321 | 2023.11.06 17:00 | modify | 2774 | 0.10 | 149.807 | 147.407 | 152.207 | ||
8322 | 2023.11.06 18:00 | close | 2774 | 0.10 | 149.854 | 147.407 | 152.207 | 3.14 | 42846.48 |
8323 | 2023.11.06 18:00 | sell | 2775 | 0.10 | 149.854 | 0.000 | 0.000 | ||
8324 | 2023.11.06 18:00 | modify | 2775 | 0.10 | 149.854 | 152.254 | 147.454 | ||
8325 | 2023.11.06 19:00 | sell | 2776 | 0.10 | 149.847 | 0.000 | 0.000 | ||
8326 | 2023.11.06 19:00 | modify | 2776 | 0.10 | 149.847 | 152.247 | 147.447 | ||
8327 | 2023.11.06 20:00 | sell | 2777 | 0.10 | 149.977 | 0.000 | 0.000 | ||
8328 | 2023.11.06 20:00 | modify | 2777 | 0.10 | 149.977 | 152.377 | 147.577 | ||
8329 | 2023.11.06 21:00 | sell | 2778 | 0.10 | 149.994 | 0.000 | 0.000 | ||
8330 | 2023.11.06 21:00 | modify | 2778 | 0.10 | 149.994 | 152.394 | 147.594 | ||
8331 | 2023.11.06 22:00 | sell | 2779 | 0.10 | 150.057 | 0.000 | 0.000 | ||
8332 | 2023.11.06 22:00 | modify | 2779 | 0.10 | 150.057 | 152.457 | 147.657 | ||
8333 | 2023.11.06 23:00 | sell | 2780 | 0.10 | 149.976 | 0.000 | 0.000 | ||
8334 | 2023.11.06 23:00 | modify | 2780 | 0.10 | 149.976 | 152.376 | 147.576 | ||
8335 | 2023.11.07 00:00 | sell | 2781 | 0.10 | 149.985 | 0.000 | 0.000 | ||
8336 | 2023.11.07 00:00 | modify | 2781 | 0.10 | 149.985 | 152.385 | 147.585 | ||
8337 | 2023.11.07 01:00 | sell | 2782 | 0.10 | 150.029 | 0.000 | 0.000 | ||
8338 | 2023.11.07 01:00 | modify | 2782 | 0.10 | 150.029 | 152.429 | 147.629 | ||
8339 | 2023.11.07 02:00 | sell | 2783 | 0.10 | 150.095 | 0.000 | 0.000 | ||
8340 | 2023.11.07 02:00 | modify | 2783 | 0.10 | 150.095 | 152.495 | 147.695 | ||
8341 | 2023.11.07 03:00 | sell | 2784 | 0.10 | 150.107 | 0.000 | 0.000 | ||
8342 | 2023.11.07 03:00 | modify | 2784 | 0.10 | 150.107 | 152.507 | 147.707 | ||
8343 | 2023.11.07 04:00 | sell | 2785 | 0.10 | 150.196 | 0.000 | 0.000 | ||
8344 | 2023.11.07 04:00 | modify | 2785 | 0.10 | 150.196 | 152.596 | 147.796 | ||
8345 | 2023.11.07 05:00 | sell | 2786 | 0.10 | 150.271 | 0.000 | 0.000 | ||
8346 | 2023.11.07 05:00 | modify | 2786 | 0.10 | 150.271 | 152.671 | 147.871 | ||
8347 | 2023.11.07 06:00 | sell | 2787 | 0.10 | 150.285 | 0.000 | 0.000 | ||
8348 | 2023.11.07 06:00 | modify | 2787 | 0.10 | 150.285 | 152.685 | 147.885 | ||
8349 | 2023.11.07 07:00 | sell | 2788 | 0.10 | 150.390 | 0.000 | 0.000 | ||
8350 | 2023.11.07 07:00 | modify | 2788 | 0.10 | 150.390 | 152.790 | 147.990 | ||
8351 | 2023.11.07 08:00 | sell | 2789 | 0.10 | 150.484 | 0.000 | 0.000 | ||
8352 | 2023.11.07 08:00 | modify | 2789 | 0.10 | 150.484 | 152.884 | 148.084 | ||
8353 | 2023.11.07 09:00 | sell | 2790 | 0.10 | 150.331 | 0.000 | 0.000 | ||
8354 | 2023.11.07 09:00 | modify | 2790 | 0.10 | 150.331 | 152.731 | 147.931 | ||
8355 | 2023.11.07 10:00 | sell | 2791 | 0.10 | 150.430 | 0.000 | 0.000 | ||
8356 | 2023.11.07 10:00 | modify | 2791 | 0.10 | 150.430 | 152.830 | 148.030 | ||
8357 | 2023.11.07 11:00 | sell | 2792 | 0.10 | 150.346 | 0.000 | 0.000 | ||
8358 | 2023.11.07 11:00 | modify | 2792 | 0.10 | 150.346 | 152.746 | 147.946 | ||
8359 | 2023.11.07 12:00 | sell | 2793 | 0.10 | 150.405 | 0.000 | 0.000 | ||
8360 | 2023.11.07 12:00 | modify | 2793 | 0.10 | 150.405 | 152.805 | 148.005 | ||
8361 | 2023.11.07 13:00 | sell | 2794 | 0.10 | 150.549 | 0.000 | 0.000 | ||
8362 | 2023.11.07 13:00 | modify | 2794 | 0.10 | 150.549 | 152.949 | 148.149 | ||
8363 | 2023.11.07 14:00 | sell | 2795 | 0.10 | 150.575 | 0.000 | 0.000 | ||
8364 | 2023.11.07 14:00 | modify | 2795 | 0.10 | 150.575 | 152.975 | 148.175 | ||
8365 | 2023.11.07 15:00 | sell | 2796 | 0.10 | 150.606 | 0.000 | 0.000 | ||
8366 | 2023.11.07 15:00 | modify | 2796 | 0.10 | 150.606 | 153.006 | 148.206 | ||
8367 | 2023.11.07 16:00 | sell | 2797 | 0.10 | 150.498 | 0.000 | 0.000 | ||
8368 | 2023.11.07 16:00 | modify | 2797 | 0.10 | 150.498 | 152.898 | 148.098 | ||
8369 | 2023.11.07 17:00 | sell | 2798 | 0.10 | 150.475 | 0.000 | 0.000 | ||
8370 | 2023.11.07 17:00 | modify | 2798 | 0.10 | 150.475 | 152.875 | 148.075 | ||
8371 | 2023.11.07 18:00 | sell | 2799 | 0.10 | 150.546 | 0.000 | 0.000 | ||
8372 | 2023.11.07 18:00 | modify | 2799 | 0.10 | 150.546 | 152.946 | 148.146 | ||
8373 | 2023.11.07 19:00 | sell | 2800 | 0.10 | 150.350 | 0.000 | 0.000 | ||
8374 | 2023.11.07 19:00 | modify | 2800 | 0.10 | 150.350 | 152.750 | 147.950 | ||
8375 | 2023.11.07 20:00 | sell | 2801 | 0.10 | 150.437 | 0.000 | 0.000 | ||
8376 | 2023.11.07 20:00 | modify | 2801 | 0.10 | 150.437 | 152.837 | 148.037 | ||
8377 | 2023.11.07 21:00 | sell | 2802 | 0.10 | 150.443 | 0.000 | 0.000 | ||
8378 | 2023.11.07 21:00 | modify | 2802 | 0.10 | 150.443 | 152.843 | 148.043 | ||
8379 | 2023.11.20 11:15 | t/p | 2796 | 0.10 | 148.206 | 153.006 | 148.206 | 140.95 | 42987.43 |
8380 | 2023.11.20 11:35 | t/p | 2795 | 0.10 | 148.175 | 152.975 | 148.175 | 140.99 | 43128.41 |
8381 | 2023.11.20 11:36 | t/p | 2794 | 0.10 | 148.149 | 152.949 | 148.149 | 141.01 | 43269.42 |
8382 | 2023.11.20 11:36 | t/p | 2799 | 0.10 | 148.146 | 152.946 | 148.146 | 141.01 | 43410.42 |
8383 | 2023.11.20 12:00 | close | 2802 | 0.10 | 148.235 | 152.843 | 148.043 | 127.96 | 43538.38 |
8384 | 2023.11.20 12:00 | close | 2801 | 0.10 | 148.235 | 152.837 | 148.037 | 127.56 | 43665.93 |
8385 | 2023.11.20 12:00 | close | 2800 | 0.10 | 148.235 | 152.750 | 147.950 | 121.69 | 43787.62 |
8386 | 2023.11.20 12:00 | close | 2798 | 0.10 | 148.235 | 152.875 | 148.075 | 130.12 | 43917.73 |
8387 | 2023.11.20 12:00 | close | 2797 | 0.10 | 148.235 | 152.898 | 148.098 | 131.67 | 44049.40 |
8388 | 2023.11.20 12:00 | close | 2793 | 0.10 | 148.235 | 152.805 | 148.005 | 125.40 | 44174.79 |
8389 | 2023.11.20 12:00 | close | 2792 | 0.10 | 148.235 | 152.746 | 147.946 | 121.42 | 44296.21 |
8390 | 2023.11.20 12:00 | close | 2791 | 0.10 | 148.235 | 152.830 | 148.030 | 127.09 | 44423.29 |
8391 | 2023.11.20 12:00 | close | 2790 | 0.10 | 148.235 | 152.731 | 147.931 | 120.41 | 44543.70 |
8392 | 2023.11.20 12:00 | close | 2789 | 0.10 | 148.235 | 152.884 | 148.084 | 130.73 | 44674.43 |
8393 | 2023.11.20 12:00 | close | 2788 | 0.10 | 148.235 | 152.790 | 147.990 | 124.39 | 44798.81 |
8394 | 2023.11.20 12:00 | close | 2787 | 0.10 | 148.235 | 152.685 | 147.885 | 117.30 | 44916.11 |
8395 | 2023.11.20 12:00 | close | 2786 | 0.10 | 148.235 | 152.671 | 147.871 | 116.36 | 45032.46 |
8396 | 2023.11.20 12:00 | close | 2785 | 0.10 | 148.235 | 152.596 | 147.796 | 111.30 | 45143.76 |
8397 | 2023.11.20 12:00 | close | 2784 | 0.10 | 148.235 | 152.507 | 147.707 | 105.30 | 45249.05 |
8398 | 2023.11.20 12:00 | close | 2783 | 0.10 | 148.235 | 152.495 | 147.695 | 104.49 | 45353.54 |
8399 | 2023.11.20 12:00 | close | 2782 | 0.10 | 148.235 | 152.429 | 147.629 | 100.03 | 45453.56 |
8400 | 2023.11.20 12:00 | close | 2781 | 0.10 | 148.235 | 152.385 | 147.585 | 97.07 | 45550.63 |
8401 | 2023.11.20 12:00 | close | 2780 | 0.10 | 148.235 | 152.376 | 147.576 | 94.84 | 45645.47 |
8402 | 2023.11.20 12:00 | close | 2779 | 0.10 | 148.235 | 152.457 | 147.657 | 100.30 | 45745.77 |
8403 | 2023.11.20 12:00 | close | 2778 | 0.10 | 148.235 | 152.394 | 147.594 | 96.05 | 45841.82 |
8404 | 2023.11.20 12:00 | close | 2777 | 0.10 | 148.235 | 152.377 | 147.577 | 94.91 | 45936.73 |
8405 | 2023.11.20 12:00 | close | 2776 | 0.10 | 148.235 | 152.247 | 147.447 | 86.14 | 46022.87 |
8406 | 2023.11.20 12:00 | close | 2775 | 0.10 | 148.235 | 152.254 | 147.454 | 86.61 | 46109.48 |
8407 | 2023.11.20 12:00 | buy | 2803 | 0.10 | 148.235 | 0.000 | 0.000 | ||
8408 | 2023.11.20 12:00 | modify | 2803 | 0.10 | 148.235 | 145.835 | 150.635 | ||
8409 | 2023.11.20 13:00 | buy | 2804 | 0.10 | 148.340 | 0.000 | 0.000 | ||
8410 | 2023.11.20 13:00 | modify | 2804 | 0.10 | 148.340 | 145.940 | 150.740 | ||
8411 | 2023.11.20 14:00 | buy | 2805 | 0.10 | 148.541 | 0.000 | 0.000 | ||
8412 | 2023.11.20 14:00 | modify | 2805 | 0.10 | 148.541 | 146.141 | 150.941 | ||
8413 | 2023.11.20 15:00 | buy | 2806 | 0.10 | 148.452 | 0.000 | 0.000 | ||
8414 | 2023.11.20 15:00 | modify | 2806 | 0.10 | 148.452 | 146.052 | 150.852 | ||
8415 | 2023.11.20 16:00 | buy | 2807 | 0.10 | 148.400 | 0.000 | 0.000 | ||
8416 | 2023.11.20 16:00 | modify | 2807 | 0.10 | 148.400 | 146.000 | 150.800 | ||
8417 | 2023.11.20 17:00 | buy | 2808 | 0.10 | 148.293 | 0.000 | 0.000 | ||
8418 | 2023.11.20 17:00 | modify | 2808 | 0.10 | 148.293 | 145.893 | 150.693 | ||
8419 | 2023.11.20 18:00 | buy | 2809 | 0.10 | 148.382 | 0.000 | 0.000 | ||
8420 | 2023.11.20 18:00 | modify | 2809 | 0.10 | 148.382 | 145.982 | 150.782 | ||
8421 | 2023.11.20 19:00 | buy | 2810 | 0.10 | 148.403 | 0.000 | 0.000 | ||
8422 | 2023.11.20 19:00 | modify | 2810 | 0.10 | 148.403 | 146.003 | 150.803 | ||
8423 | 2023.11.20 20:00 | buy | 2811 | 0.10 | 148.345 | 0.000 | 0.000 | ||
8424 | 2023.11.20 20:00 | modify | 2811 | 0.10 | 148.345 | 145.945 | 150.745 | ||
8425 | 2023.11.20 21:00 | buy | 2812 | 0.10 | 148.363 | 0.000 | 0.000 | ||
8426 | 2023.11.20 21:00 | modify | 2812 | 0.10 | 148.363 | 145.963 | 150.763 | ||
8427 | 2023.11.20 22:00 | buy | 2813 | 0.10 | 148.386 | 0.000 | 0.000 | ||
8428 | 2023.11.20 22:00 | modify | 2813 | 0.10 | 148.386 | 145.986 | 150.786 | ||
8429 | 2023.11.20 23:00 | buy | 2814 | 0.10 | 148.344 | 0.000 | 0.000 | ||
8430 | 2023.11.20 23:00 | modify | 2814 | 0.10 | 148.344 | 145.944 | 150.744 | ||
8431 | 2023.11.21 00:00 | buy | 2815 | 0.10 | 148.413 | 0.000 | 0.000 | ||
8432 | 2023.11.21 00:00 | modify | 2815 | 0.10 | 148.413 | 146.013 | 150.813 | ||
8433 | 2023.11.21 01:00 | buy | 2816 | 0.10 | 148.099 | 0.000 | 0.000 | ||
8434 | 2023.11.21 01:00 | modify | 2816 | 0.10 | 148.099 | 145.699 | 150.499 | ||
8435 | 2023.11.21 02:00 | buy | 2817 | 0.10 | 148.048 | 0.000 | 0.000 | ||
8436 | 2023.11.21 02:00 | modify | 2817 | 0.10 | 148.048 | 145.648 | 150.448 | ||
8437 | 2023.11.21 03:00 | buy | 2818 | 0.10 | 147.755 | 0.000 | 0.000 | ||
8438 | 2023.11.21 03:00 | modify | 2818 | 0.10 | 147.755 | 145.355 | 150.155 | ||
8439 | 2023.11.21 04:00 | buy | 2819 | 0.10 | 147.409 | 0.000 | 0.000 | ||
8440 | 2023.11.21 04:00 | modify | 2819 | 0.10 | 147.409 | 145.009 | 149.809 | ||
8441 | 2023.11.21 05:00 | buy | 2820 | 0.10 | 147.465 | 0.000 | 0.000 | ||
8442 | 2023.11.21 05:00 | modify | 2820 | 0.10 | 147.465 | 145.065 | 149.865 | ||
8443 | 2023.11.21 06:00 | buy | 2821 | 0.10 | 147.809 | 0.000 | 0.000 | ||
8444 | 2023.11.21 06:00 | modify | 2821 | 0.10 | 147.809 | 145.409 | 150.209 | ||
8445 | 2023.11.21 07:00 | buy | 2822 | 0.10 | 147.704 | 0.000 | 0.000 | ||
8446 | 2023.11.21 07:00 | modify | 2822 | 0.10 | 147.704 | 145.304 | 150.104 | ||
8447 | 2023.11.21 08:00 | buy | 2823 | 0.10 | 147.545 | 0.000 | 0.000 | ||
8448 | 2023.11.21 08:00 | modify | 2823 | 0.10 | 147.545 | 145.145 | 149.945 | ||
8449 | 2023.11.21 09:00 | buy | 2824 | 0.10 | 147.478 | 0.000 | 0.000 | ||
8450 | 2023.11.21 09:00 | modify | 2824 | 0.10 | 147.478 | 145.078 | 149.878 | ||
8451 | 2023.11.21 10:00 | buy | 2825 | 0.10 | 147.803 | 0.000 | 0.000 | ||
8452 | 2023.11.21 10:00 | modify | 2825 | 0.10 | 147.803 | 145.403 | 150.203 | ||
8453 | 2023.11.21 11:00 | buy | 2826 | 0.10 | 147.614 | 0.000 | 0.000 | ||
8454 | 2023.11.21 11:00 | modify | 2826 | 0.10 | 147.614 | 145.214 | 150.014 | ||
8455 | 2023.11.21 12:00 | buy | 2827 | 0.10 | 147.750 | 0.000 | 0.000 | ||
8456 | 2023.11.21 12:00 | modify | 2827 | 0.10 | 147.750 | 145.350 | 150.150 | ||
8457 | 2023.11.21 13:00 | buy | 2828 | 0.10 | 147.609 | 0.000 | 0.000 | ||
8458 | 2023.11.21 13:00 | modify | 2828 | 0.10 | 147.609 | 145.209 | 150.009 | ||
8459 | 2023.11.21 14:00 | buy | 2829 | 0.10 | 147.648 | 0.000 | 0.000 | ||
8460 | 2023.11.21 14:00 | modify | 2829 | 0.10 | 147.648 | 145.248 | 150.048 | ||
8461 | 2023.11.21 15:00 | buy | 2830 | 0.10 | 147.565 | 0.000 | 0.000 | ||
8462 | 2023.11.21 15:00 | modify | 2830 | 0.10 | 147.565 | 145.165 | 149.965 | ||
8463 | 2023.11.30 23:59 | close at stop | 2830 | 0.10 | 147.999 | 145.165 | 149.965 | 41.43 | 46150.91 |
8464 | 2023.11.30 23:59 | close at stop | 2829 | 0.10 | 147.999 | 145.248 | 150.048 | 35.83 | 46186.73 |
8465 | 2023.11.30 23:59 | close at stop | 2828 | 0.10 | 147.999 | 145.209 | 150.009 | 38.46 | 46225.19 |
8466 | 2023.11.30 23:59 | close at stop | 2827 | 0.10 | 147.999 | 145.350 | 150.150 | 28.93 | 46254.12 |
8467 | 2023.11.30 23:59 | close at stop | 2826 | 0.10 | 147.999 | 145.214 | 150.014 | 38.12 | 46292.24 |
8468 | 2023.11.30 23:59 | close at stop | 2825 | 0.10 | 147.999 | 145.403 | 150.203 | 25.35 | 46317.58 |
8469 | 2023.11.30 23:59 | close at stop | 2824 | 0.10 | 147.999 | 145.078 | 149.878 | 47.31 | 46364.89 |
8470 | 2023.11.30 23:59 | close at stop | 2823 | 0.10 | 147.999 | 145.145 | 149.945 | 42.79 | 46407.68 |
8471 | 2023.11.30 23:59 | close at stop | 2822 | 0.10 | 147.999 | 145.304 | 150.104 | 32.04 | 46439.72 |
8472 | 2023.11.30 23:59 | close at stop | 2821 | 0.10 | 147.999 | 145.409 | 150.209 | 24.95 | 46464.67 |
8473 | 2023.11.30 23:59 | close at stop | 2820 | 0.10 | 147.999 | 145.065 | 149.865 | 48.19 | 46512.85 |
8474 | 2023.11.30 23:59 | close at stop | 2819 | 0.10 | 147.999 | 145.009 | 149.809 | 51.98 | 46564.83 |
8475 | 2023.11.30 23:59 | close at stop | 2818 | 0.10 | 147.999 | 145.355 | 150.155 | 28.60 | 46593.43 |
8476 | 2023.11.30 23:59 | close at stop | 2817 | 0.10 | 147.999 | 145.648 | 150.448 | 8.80 | 46602.23 |
8477 | 2023.11.30 23:59 | close at stop | 2816 | 0.10 | 147.999 | 145.699 | 150.499 | 5.35 | 46607.57 |
8478 | 2023.11.30 23:59 | close at stop | 2815 | 0.10 | 147.999 | 146.013 | 150.813 | -15.86 | 46591.71 |
8479 | 2023.11.30 23:59 | close at stop | 2814 | 0.10 | 147.999 | 145.944 | 150.744 | -10.10 | 46581.61 |
8480 | 2023.11.30 23:59 | close at stop | 2813 | 0.10 | 147.999 | 145.986 | 150.786 | -12.94 | 46568.67 |
8481 | 2023.11.30 23:59 | close at stop | 2812 | 0.10 | 147.999 | 145.963 | 150.763 | -11.38 | 46557.29 |
8482 | 2023.11.30 23:59 | close at stop | 2811 | 0.10 | 147.999 | 145.945 | 150.745 | -10.17 | 46547.11 |
8483 | 2023.11.30 23:59 | close at stop | 2810 | 0.10 | 147.999 | 146.003 | 150.803 | -14.09 | 46533.02 |
8484 | 2023.11.30 23:59 | close at stop | 2809 | 0.10 | 147.999 | 145.982 | 150.782 | -12.67 | 46520.35 |
8485 | 2023.11.30 23:59 | close at stop | 2808 | 0.10 | 147.999 | 145.893 | 150.693 | -6.65 | 46513.70 |
8486 | 2023.11.30 23:59 | close at stop | 2807 | 0.10 | 147.999 | 146.000 | 150.800 | -13.88 | 46499.82 |
8487 | 2023.11.30 23:59 | close at stop | 2806 | 0.10 | 147.999 | 146.052 | 150.852 | -17.40 | 46482.42 |
8488 | 2023.11.30 23:59 | close at stop | 2805 | 0.10 | 147.999 | 146.141 | 150.941 | -23.41 | 46459.00 |
8489 | 2023.11.30 23:59 | close at stop | 2804 | 0.10 | 147.999 | 145.940 | 150.740 | -9.83 | 46449.17 |
8490 | 2023.11.30 23:59 | close at stop | 2803 | 0.10 | 147.999 | 145.835 | 150.635 | -2.74 | 46446.43 |